1-Jan-07	0:00	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	0:30	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	1:00	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	1:30	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	2:00	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	2:30	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	3:00	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	3:30	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	4:00	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	4:30	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	5:00	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	5:30	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	6:00	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	6:30	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	7:00	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	7:30	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	8:00	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	8:30	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	9:00	1.31965	1.31965	1.31965	1.31965	0
1-Jan-07	9:30	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	0:00	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	0:30	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	1:00	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	1:30	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	2:00	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	2:30	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	3:00	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	3:30	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	4:00	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	4:30	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	5:00	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	5:30	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	6:00	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	6:30	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	7:00	1.31965	1.31965	1.31965	1.31965	0
2-Jan-07	7:30	1.31965	1.3265	1.31965	1.3263	2089
2-Jan-07	8:00	1.3263	1.3278	1.3251	1.3278	14202
2-Jan-07	8:30	1.3278	1.3283	1.3267	1.32755	24103
2-Jan-07	9:00	1.3276	1.3279	1.32675	1.32785	19908
2-Jan-07	9:30	1.32785	1.3279	1.3275	1.32775	10876
3-Jan-07	0:00	1.32745	1.3277	1.32725	1.3277	3844
3-Jan-07	0:30	1.3277	1.3285	1.32765	1.32795	7336
3-Jan-07	1:00	1.32795	1.3282	1.32785	1.32815	5472
3-Jan-07	1:30	1.32815	1.3284	1.3281	1.3283	3702
3-Jan-07	2:00	1.3283	1.3287	1.3283	1.3286	4973
3-Jan-07	2:30	1.3286	1.3287	1.3285	1.3286	3570
3-Jan-07	3:00	1.3286	1.3287	1.32835	1.3286	3978
3-Jan-07	3:30	1.3286	1.329	1.3286	1.3289	4653
3-Jan-07	4:00	1.3289	1.3289	1.328	1.3282	6034
3-Jan-07	4:30	1.3282	1.329	1.3277	1.3287	6504
3-Jan-07	5:00	1.3287	1.3287	1.32755	1.32755	4120
3-Jan-07	5:30	1.32755	1.3278	1.32735	1.3276	5485
3-Jan-07	6:00	1.3276	1.3283	1.3275	1.3283	6454
3-Jan-07	6:30	1.3283	1.3284	1.32775	1.328	10040
3-Jan-07	7:00	1.328	1.3282	1.3266	1.32755	14802
3-Jan-07	7:30	1.32755	1.3279	1.3271	1.32785	16177
3-Jan-07	8:00	1.3279	1.3283	1.32715	1.32795	25844
3-Jan-07	8:30	1.32795	1.328	1.32725	1.3273	18262
3-Jan-07	9:00	1.3273	1.3274	1.326	1.3262	34743
3-Jan-07	9:30	1.3262	1.3262	1.3252	1.3256	38866
4-Jan-07	0:00	1.31695	1.3171	1.3167	1.3167	1783
4-Jan-07	0:30	1.31675	1.31675	1.3159	1.31635	3158
4-Jan-07	1:00	1.31635	1.3172	1.31635	1.317	2691
4-Jan-07	1:30	1.31695	1.3173	1.3167	1.31675	2374
4-Jan-07	2:00	1.31675	1.31725	1.31665	1.31715	2244
4-Jan-07	2:30	1.31715	1.31725	1.3169	1.3172	1508
4-Jan-07	3:00	1.3172	1.3177	1.31715	1.31745	2087
4-Jan-07	3:30	1.31745	1.3177	1.3173	1.31755	2443
4-Jan-07	4:00	1.31755	1.3177	1.31715	1.3173	6062
4-Jan-07	4:30	1.3173	1.3175	1.31675	1.3168	4340
4-Jan-07	5:00	1.3168	1.3173	1.31665	1.31725	5243
4-Jan-07	5:30	1.31725	1.31745	1.31685	1.31725	6425
4-Jan-07	6:00	1.31725	1.31735	1.31605	1.3162	8282
4-Jan-07	6:30	1.3162	1.3165	1.3156	1.316	13029
4-Jan-07	7:00	1.316	1.31735	1.3159	1.3172	14734
4-Jan-07	7:30	1.3172	1.3179	1.31695	1.3171	35243
4-Jan-07	8:00	1.3171	1.31725	1.31345	1.3137	47946
4-Jan-07	8:30	1.3137	1.3138	1.3115	1.3122	44254
4-Jan-07	9:00	1.3122	1.3129	1.31115	1.3113	40244
4-Jan-07	9:30	1.3113	1.3114	1.3099	1.31125	40617
5-Jan-07	0:00	1.3089	1.3093	1.30865	1.30885	2231
5-Jan-07	0:30	1.30885	1.3089	1.30755	1.3078	4070
5-Jan-07	1:00	1.30785	1.3092	1.3078	1.309	4188
5-Jan-07	1:30	1.3089	1.3089	1.30825	1.3085	3476
5-Jan-07	2:00	1.3085	1.3085	1.3081	1.30815	1982
5-Jan-07	2:30	1.30815	1.3083	1.30745	1.30745	2401
5-Jan-07	3:00	1.30745	1.3075	1.3063	1.3071	3971
5-Jan-07	3:30	1.3071	1.3081	1.307	1.30725	3402
5-Jan-07	4:00	1.30725	1.3073	1.30645	1.3067	2689
5-Jan-07	4:30	1.3067	1.307	1.3065	1.3069	1767
5-Jan-07	5:00	1.3069	1.3075	1.30685	1.3073	1565
5-Jan-07	5:30	1.3073	1.3078	1.30715	1.30765	1712
5-Jan-07	6:00	1.30765	1.3078	1.30715	1.3075	1503
5-Jan-07	6:30	1.3075	1.3092	1.3074	1.3088	4528
5-Jan-07	7:00	1.3088	1.30915	1.30725	1.3086	6581
5-Jan-07	7:30	1.3086	1.3104	1.3084	1.3101	11329
5-Jan-07	8:00	1.3101	1.3102	1.3087	1.30885	11429
5-Jan-07	8:30	1.3088	1.3091	1.3076	1.3086	11554
5-Jan-07	9:00	1.3086	1.3089	1.30815	1.30845	8439
5-Jan-07	9:30	1.30845	1.3099	1.30835	1.3097	9058
8-Jan-07	0:00	1.3007	1.30075	1.2993	1.2997	10292
8-Jan-07	0:30	1.2997	1.2998	1.29845	1.2994	14456
8-Jan-07	1:00	1.29935	1.3007	1.29935	1.3005	13360
8-Jan-07	1:30	1.3005	1.3008	1.29965	1.29985	10329
8-Jan-07	2:00	1.29985	1.2999	1.29925	1.2994	5726
8-Jan-07	2:30	1.2994	1.2997	1.29935	1.2997	4473
8-Jan-07	3:00	1.2997	1.2999	1.29965	1.2997	5939
8-Jan-07	3:30	1.2997	1.2998	1.29945	1.2997	3679
8-Jan-07	4:00	1.29965	1.3	1.29955	1.29985	3229
8-Jan-07	4:30	1.29985	1.2999	1.29935	1.29985	6096
8-Jan-07	5:00	1.29985	1.3002	1.29975	1.3002	4783
8-Jan-07	5:30	1.3002	1.301	1.3001	1.3008	9209
8-Jan-07	6:00	1.3008	1.3011	1.3003	1.3011	6004
8-Jan-07	6:30	1.3011	1.3014	1.30045	1.30135	9021
8-Jan-07	7:00	1.30135	1.3024	1.3007	1.3012	20086
8-Jan-07	7:30	1.3012	1.3013	1.2999	1.3001	32802
8-Jan-07	8:00	1.3001	1.3009	1.29955	1.30085	43779
8-Jan-07	8:30	1.30085	1.3028	1.30085	1.3019	41241
8-Jan-07	9:00	1.3019	1.3023	1.30145	1.3016	24285
8-Jan-07	9:30	1.3016	1.30195	1.3006	1.3009	29814
9-Jan-07	0:00	1.3037	1.3047	1.30355	1.3045	16099
9-Jan-07	0:30	1.3045	1.3047	1.30385	1.3047	10241
9-Jan-07	1:00	1.3047	1.3047	1.30415	1.30425	13270
9-Jan-07	1:30	1.3043	1.3043	1.30315	1.3034	10608
9-Jan-07	2:00	1.3033	1.30365	1.30325	1.30355	7809
9-Jan-07	2:30	1.30355	1.3036	1.30335	1.3034	5897
9-Jan-07	3:00	1.3034	1.3043	1.30335	1.3042	7408
9-Jan-07	3:30	1.3042	1.30465	1.30385	1.30425	5797
9-Jan-07	4:00	1.30425	1.3044	1.304	1.3041	5695
9-Jan-07	4:30	1.3041	1.30435	1.3037	1.3041	6756
9-Jan-07	5:00	1.3041	1.30415	1.30365	1.30395	6675
9-Jan-07	5:30	1.3039	1.304	1.3035	1.3036	6818
9-Jan-07	6:00	1.3036	1.3043	1.3035	1.3039	13101
9-Jan-07	6:30	1.3039	1.30395	1.30335	1.30365	12313
9-Jan-07	7:00	1.30365	1.3042	1.3034	1.3038	14454
9-Jan-07	7:30	1.3038	1.3053	1.3036	1.3041	39629
9-Jan-07	8:00	1.30395	1.3041	1.30305	1.30375	35872
9-Jan-07	8:30	1.30375	1.3038	1.30255	1.30285	29718
9-Jan-07	9:00	1.30285	1.3033	1.30275	1.3029	37431
9-Jan-07	9:30	1.3029	1.30335	1.30235	1.3033	31952
10-Jan-07	0:00	1.29935	1.2994	1.29605	1.2963	19340
10-Jan-07	0:30	1.2963	1.2971	1.2961	1.2969	18265
10-Jan-07	1:00	1.2969	1.2974	1.2953	1.29725	14780
10-Jan-07	1:30	1.2973	1.2973	1.29595	1.2969	18505
10-Jan-07	2:00	1.29685	1.2969	1.29525	1.29585	15601
10-Jan-07	2:30	1.29585	1.2964	1.29535	1.2962	12079
10-Jan-07	3:00	1.2962	1.2964	1.29595	1.2964	5770
10-Jan-07	3:30	1.2964	1.2971	1.2962	1.2971	4831
10-Jan-07	4:00	1.2971	1.2972	1.2967	1.29705	8011
10-Jan-07	4:30	1.29705	1.29735	1.29685	1.29705	6868
10-Jan-07	5:00	1.29705	1.2975	1.29675	1.29715	6114
10-Jan-07	5:30	1.2972	1.2989	1.297	1.2982	14289
10-Jan-07	6:00	1.2982	1.2986	1.2979	1.29815	9462
10-Jan-07	6:30	1.29815	1.29865	1.29745	1.29855	12840
10-Jan-07	7:00	1.29855	1.299	1.29815	1.2989	18759
10-Jan-07	7:30	1.2989	1.2998	1.2982	1.29925	39977
10-Jan-07	8:00	1.2992	1.2998	1.29885	1.2993	32555
10-Jan-07	8:30	1.2993	1.2994	1.29765	1.29805	26059
10-Jan-07	9:00	1.2981	1.2987	1.298	1.2985	15658
10-Jan-07	9:30	1.2985	1.2994	1.2979	1.29905	28088
11-Jan-07	0:00	1.2937	1.29465	1.29365	1.2943	3932
11-Jan-07	0:30	1.29435	1.2948	1.29425	1.2948	12076
11-Jan-07	1:00	1.2948	1.2954	1.29445	1.2954	8453
11-Jan-07	1:30	1.2954	1.29565	1.2952	1.2953	5250
11-Jan-07	2:00	1.2953	1.29555	1.2952	1.2955	5317
11-Jan-07	2:30	1.2955	1.29555	1.29495	1.2955	5196
11-Jan-07	3:00	1.2955	1.29595	1.2954	1.2957	6070
11-Jan-07	3:30	1.2957	1.2958	1.29555	1.2958	4722
11-Jan-07	4:00	1.2958	1.2964	1.29575	1.2962	4241
11-Jan-07	4:30	1.2962	1.2963	1.29555	1.2956	3862
11-Jan-07	5:00	1.2956	1.2959	1.2955	1.2958	2416
11-Jan-07	5:30	1.2958	1.2958	1.2952	1.29535	2556
11-Jan-07	6:00	1.29535	1.2964	1.29525	1.2963	3990
11-Jan-07	6:30	1.2963	1.2964	1.29565	1.2963	7573
11-Jan-07	7:00	1.2963	1.2963	1.2941	1.2943	17475
11-Jan-07	7:30	1.2943	1.297	1.2943	1.29655	27708
11-Jan-07	8:00	1.2966	1.2971	1.2954	1.2955	29060
11-Jan-07	8:30	1.2955	1.2965	1.2949	1.2964	36749
11-Jan-07	9:00	1.2964	1.2973	1.2964	1.2965	32365
11-Jan-07	9:30	1.2965	1.2978	1.2964	1.2964	23834
12-Jan-07	0:00	1.2893	1.2894	1.2882	1.28835	8019
12-Jan-07	0:30	1.28835	1.28905	1.2883	1.2884	9894
12-Jan-07	1:00	1.2884	1.2888	1.28765	1.28845	13844
12-Jan-07	1:30	1.28845	1.2896	1.28825	1.2896	14217
12-Jan-07	2:00	1.2896	1.2906	1.2895	1.2899	14901
12-Jan-07	2:30	1.2899	1.29025	1.28945	1.29	10129
12-Jan-07	3:00	1.29	1.2901	1.28945	1.28985	5991
12-Jan-07	3:30	1.28985	1.29005	1.2892	1.28955	13010
12-Jan-07	4:00	1.28955	1.29015	1.28955	1.2899	8651
12-Jan-07	4:30	1.2899	1.2908	1.28985	1.29015	14932
12-Jan-07	5:00	1.29015	1.2905	1.28975	1.2905	5460
12-Jan-07	5:30	1.2905	1.2906	1.2894	1.28955	6146
12-Jan-07	6:00	1.28955	1.2904	1.28945	1.2897	11055
12-Jan-07	6:30	1.2897	1.2911	1.28955	1.2905	17481
12-Jan-07	7:00	1.2905	1.2916	1.2905	1.29125	25047
12-Jan-07	7:30	1.2913	1.2917	1.2904	1.29125	28540
12-Jan-07	8:00	1.29125	1.2917	1.2898	1.2902	35203
12-Jan-07	8:30	1.2902	1.2912	1.2901	1.291	21418
12-Jan-07	9:00	1.291	1.29155	1.2907	1.2907	29882
12-Jan-07	9:30	1.2907	1.2912	1.2904	1.2909	32331
15-Jan-07	0:00	1.2926	1.2928	1.29205	1.2922	14464
15-Jan-07	0:30	1.2922	1.2924	1.29145	1.2917	11799
15-Jan-07	1:00	1.2917	1.2926	1.2916	1.2923	12000
15-Jan-07	1:30	1.2923	1.2924	1.29205	1.29205	7153
15-Jan-07	2:00	1.29205	1.2932	1.29195	1.2931	14831
15-Jan-07	2:30	1.2931	1.2932	1.29245	1.2925	7600
15-Jan-07	3:00	1.2925	1.2938	1.29235	1.2936	10481
15-Jan-07	3:30	1.2936	1.2937	1.2933	1.29345	10579
15-Jan-07	4:00	1.29345	1.2936	1.29345	1.29345	4385
15-Jan-07	4:30	1.29345	1.2937	1.29335	1.2935	3417
15-Jan-07	5:00	1.2935	1.29385	1.29345	1.2935	4238
15-Jan-07	5:30	1.2935	1.2937	1.29335	1.29345	4311
15-Jan-07	6:00	1.2935	1.2935	1.29285	1.293	4368
15-Jan-07	6:30	1.293	1.2934	1.29285	1.2932	5532
15-Jan-07	7:00	1.2932	1.2938	1.29285	1.2933	9680
15-Jan-07	7:30	1.2933	1.2957	1.2933	1.2946	22619
15-Jan-07	8:00	1.2946	1.29465	1.29325	1.29385	23040
15-Jan-07	8:30	1.2939	1.2941	1.2931	1.29395	19263
15-Jan-07	9:00	1.29395	1.29455	1.2936	1.294	24637
15-Jan-07	9:30	1.29395	1.2945	1.29385	1.2943	21303
16-Jan-07	0:00	1.29345	1.2936	1.2932	1.2935	6370
16-Jan-07	0:30	1.2935	1.29355	1.29245	1.2926	7361
16-Jan-07	1:00	1.2926	1.2929	1.29235	1.29265	7926
16-Jan-07	1:30	1.2926	1.2931	1.29245	1.29295	8599
16-Jan-07	2:00	1.29295	1.293	1.2926	1.2928	3389
16-Jan-07	2:30	1.2928	1.2934	1.2927	1.29325	5861
16-Jan-07	3:00	1.29325	1.29355	1.29315	1.2932	3258
16-Jan-07	3:30	1.2932	1.2935	1.29295	1.29345	5476
16-Jan-07	4:00	1.29345	1.2938	1.2932	1.2938	7495
16-Jan-07	4:30	1.2938	1.2944	1.2936	1.2942	6385
16-Jan-07	5:00	1.2942	1.29435	1.2938	1.2942	9329
16-Jan-07	5:30	1.2942	1.2953	1.2941	1.2952	11260
16-Jan-07	6:00	1.2952	1.2952	1.29435	1.2947	7413
16-Jan-07	6:30	1.2947	1.2954	1.29465	1.2951	12743
16-Jan-07	7:00	1.2951	1.2967	1.29475	1.29545	29918
16-Jan-07	7:30	1.29545	1.2973	1.29545	1.29625	36413
16-Jan-07	8:00	1.29625	1.29645	1.29535	1.2957	24134
16-Jan-07	8:30	1.2957	1.2962	1.29535	1.2955	24770
16-Jan-07	9:00	1.2955	1.297	1.2954	1.297	28800
16-Jan-07	9:30	1.29695	1.2975	1.29625	1.29665	31094
17-Jan-07	0:00	1.2917	1.2924	1.2915	1.29215	7642
17-Jan-07	0:30	1.29215	1.29235	1.29195	1.29225	5897
17-Jan-07	1:00	1.29225	1.2923	1.292	1.2922	5292
17-Jan-07	1:30	1.2922	1.29225	1.29145	1.2915	7171
17-Jan-07	2:00	1.2915	1.2921	1.29135	1.292	7584
17-Jan-07	2:30	1.292	1.2926	1.292	1.2925	6119
17-Jan-07	3:00	1.2925	1.29275	1.29225	1.2924	6424
17-Jan-07	3:30	1.2924	1.2925	1.29215	1.29235	3093
17-Jan-07	4:00	1.29235	1.293	1.29225	1.2928	6756
17-Jan-07	4:30	1.2928	1.2929	1.29255	1.29255	4469
17-Jan-07	5:00	1.29255	1.2928	1.29245	1.2928	5837
17-Jan-07	5:30	1.2928	1.2932	1.2927	1.2931	8896
17-Jan-07	6:00	1.29305	1.29375	1.29275	1.29345	10886
17-Jan-07	6:30	1.29345	1.2939	1.2929	1.29295	6961
17-Jan-07	7:00	1.2929	1.293	1.29185	1.29215	19271
17-Jan-07	7:30	1.29215	1.293	1.29195	1.2922	32086
17-Jan-07	8:00	1.2922	1.2933	1.2918	1.29285	33106
17-Jan-07	8:30	1.29285	1.2934	1.2924	1.2927	41145
17-Jan-07	9:00	1.2927	1.2933	1.29255	1.293	31300
17-Jan-07	9:30	1.293	1.293	1.29205	1.29235	28112
18-Jan-07	0:00	1.2938	1.29395	1.29365	1.2938	8893
18-Jan-07	0:30	1.2938	1.2939	1.2935	1.2936	4060
18-Jan-07	1:00	1.2936	1.2946	1.2935	1.29435	11242
18-Jan-07	1:30	1.29435	1.2948	1.29435	1.2947	14323
18-Jan-07	2:00	1.2947	1.29575	1.29465	1.29565	18118
18-Jan-07	2:30	1.29565	1.29605	1.29535	1.2956	10113
18-Jan-07	3:00	1.29555	1.2971	1.29555	1.29685	18784
18-Jan-07	3:30	1.29685	1.29745	1.2963	1.29725	22361
18-Jan-07	4:00	1.2972	1.2977	1.29615	1.2972	22409
18-Jan-07	4:30	1.2972	1.2973	1.29635	1.2969	7742
18-Jan-07	5:00	1.2969	1.297	1.29655	1.2968	8351
18-Jan-07	5:30	1.2968	1.29685	1.2962	1.2963	6564
18-Jan-07	6:00	1.2963	1.2964	1.29595	1.2962	15676
18-Jan-07	6:30	1.2962	1.2965	1.2956	1.296	23529
18-Jan-07	7:00	1.29595	1.29685	1.29535	1.2968	25998
18-Jan-07	7:30	1.2968	1.2971	1.29605	1.2962	34041
18-Jan-07	8:00	1.2962	1.2971	1.29555	1.29685	51511
18-Jan-07	8:30	1.2969	1.29715	1.2955	1.2958	44100
18-Jan-07	9:00	1.2958	1.2959	1.2943	1.29475	50216
18-Jan-07	9:30	1.29475	1.29565	1.2947	1.29515	45230
19-Jan-07	0:00	1.296	1.2962	1.29555	1.2961	13306
19-Jan-07	0:30	1.2961	1.2967	1.2961	1.2966	11311
19-Jan-07	1:00	1.2966	1.2972	1.2965	1.2971	10172
19-Jan-07	1:30	1.2971	1.29725	1.29655	1.2971	6634
19-Jan-07	2:00	1.2971	1.2986	1.29695	1.2984	16547
19-Jan-07	2:30	1.2984	1.2988	1.29825	1.2984	8750
19-Jan-07	3:00	1.2984	1.29855	1.29775	1.2984	10808
19-Jan-07	3:30	1.2984	1.2996	1.2984	1.29955	17734
19-Jan-07	4:00	1.29955	1.3	1.29935	1.2994	15543
19-Jan-07	4:30	1.2994	1.2999	1.29925	1.2998	10608
19-Jan-07	5:00	1.2998	1.3001	1.2993	1.2996	8970
19-Jan-07	5:30	1.2996	1.2996	1.29925	1.2994	7274
19-Jan-07	6:00	1.2994	1.2995	1.29815	1.2995	21564
19-Jan-07	6:30	1.2994	1.2999	1.29845	1.2989	25230
19-Jan-07	7:00	1.2989	1.2994	1.2979	1.2984	27713
19-Jan-07	7:30	1.29835	1.2991	1.2976	1.2985	33869
19-Jan-07	8:00	1.2985	1.2988	1.2974	1.29845	37396
19-Jan-07	8:30	1.29845	1.2985	1.2977	1.2984	30206
19-Jan-07	9:00	1.2984	1.2985	1.29755	1.2978	33232
19-Jan-07	9:30	1.2978	1.2983	1.29655	1.2967	49674
22-Jan-07	0:00	1.296	1.2966	1.29575	1.2966	7230
22-Jan-07	0:30	1.2966	1.2971	1.29645	1.29685	12802
22-Jan-07	1:00	1.29685	1.2971	1.29665	1.2968	7928
22-Jan-07	1:30	1.2968	1.2972	1.2967	1.297	7126
22-Jan-07	2:00	1.297	1.2974	1.2967	1.2973	8196
22-Jan-07	2:30	1.2973	1.2974	1.29715	1.2973	2950
22-Jan-07	3:00	1.2973	1.2975	1.29725	1.2974	4639
22-Jan-07	3:30	1.2974	1.2975	1.29735	1.2974	2510
22-Jan-07	4:00	1.2974	1.2976	1.297	1.297	3730
22-Jan-07	4:30	1.297	1.2973	1.297	1.29715	4249
22-Jan-07	5:00	1.29715	1.2972	1.29655	1.2969	3471
22-Jan-07	5:30	1.2969	1.2969	1.2966	1.2968	3646
22-Jan-07	6:00	1.2968	1.29725	1.29665	1.2968	6922
22-Jan-07	6:30	1.2968	1.2971	1.2963	1.2966	8692
22-Jan-07	7:00	1.2967	1.2977	1.2964	1.2974	13234
22-Jan-07	7:30	1.2974	1.2975	1.2965	1.2969	18866
22-Jan-07	8:00	1.2969	1.2974	1.2965	1.29685	12025
22-Jan-07	8:30	1.29685	1.29735	1.2965	1.2967	24221
22-Jan-07	9:00	1.2967	1.2974	1.29665	1.2968	19263
22-Jan-07	9:30	1.2968	1.2968	1.29525	1.29535	37290
23-Jan-07	0:00	1.295	1.2951	1.29355	1.29365	11518
23-Jan-07	0:30	1.2936	1.2945	1.2936	1.29415	13560
23-Jan-07	1:00	1.2942	1.2943	1.2937	1.2941	14258
23-Jan-07	1:30	1.2941	1.2943	1.2937	1.294	9154
23-Jan-07	2:00	1.294	1.2942	1.29375	1.29405	14382
23-Jan-07	2:30	1.29405	1.2946	1.29285	1.2932	18626
23-Jan-07	3:00	1.2932	1.2941	1.293	1.2941	15147
23-Jan-07	3:30	1.2941	1.29435	1.29395	1.2941	5381
23-Jan-07	4:00	1.2941	1.2942	1.29345	1.2938	7399
23-Jan-07	4:30	1.2938	1.2945	1.2937	1.2943	11857
23-Jan-07	5:00	1.2943	1.2944	1.29375	1.2939	9410
23-Jan-07	5:30	1.2939	1.2944	1.2938	1.2943	5622
23-Jan-07	6:00	1.2943	1.295	1.2942	1.2945	18535
23-Jan-07	6:30	1.29445	1.2947	1.2935	1.29435	20965
23-Jan-07	7:00	1.29435	1.29545	1.29405	1.29545	22136
23-Jan-07	7:30	1.29545	1.2974	1.29545	1.2968	39804
23-Jan-07	8:00	1.2968	1.2986	1.2967	1.2979	43766
23-Jan-07	8:30	1.2979	1.298	1.2969	1.2974	43310
23-Jan-07	9:00	1.2974	1.298	1.2972	1.29755	54922
23-Jan-07	9:30	1.29755	1.2987	1.2974	1.2984	39628
24-Jan-07	0:00	1.3021	1.3032	1.30205	1.3031	12184
24-Jan-07	0:30	1.3031	1.3031	1.3021	1.3026	20030
24-Jan-07	1:00	1.3026	1.30265	1.30205	1.3023	10793
24-Jan-07	1:30	1.30235	1.3027	1.30215	1.3022	12768
24-Jan-07	2:00	1.3022	1.3032	1.3022	1.3029	14284
24-Jan-07	2:30	1.3029	1.303	1.30255	1.3027	10965
24-Jan-07	3:00	1.3027	1.3032	1.30265	1.30285	6085
24-Jan-07	3:30	1.30285	1.3033	1.30285	1.3031	7108
24-Jan-07	4:00	1.3031	1.3036	1.30295	1.30335	8619
24-Jan-07	4:30	1.30335	1.3036	1.30325	1.3034	6572
24-Jan-07	5:00	1.3034	1.3035	1.30315	1.3033	6257
24-Jan-07	5:30	1.3033	1.3033	1.3021	1.30245	13181
24-Jan-07	6:00	1.30245	1.3028	1.30235	1.3026	8986
24-Jan-07	6:30	1.3026	1.3026	1.3008	1.3021	28863
24-Jan-07	7:00	1.3021	1.3027	1.30135	1.3017	27009
24-Jan-07	7:30	1.3017	1.3022	1.3006	1.3014	36215
24-Jan-07	8:00	1.3014	1.3015	1.2984	1.2992	44347
24-Jan-07	8:30	1.2992	1.2999	1.29745	1.2979	40597
24-Jan-07	9:00	1.2979	1.2993	1.2975	1.299	42323
24-Jan-07	9:30	1.299	1.3016	1.29865	1.30115	53626
25-Jan-07	0:00	1.29615	1.2964	1.2958	1.29615	9382
25-Jan-07	0:30	1.29615	1.29615	1.29525	1.2954	10458
25-Jan-07	1:00	1.2954	1.296	1.2954	1.29575	7008
25-Jan-07	1:30	1.29575	1.2969	1.2957	1.29675	12621
25-Jan-07	2:00	1.2967	1.2969	1.2957	1.29615	12022
25-Jan-07	2:30	1.29615	1.2969	1.2959	1.296	10292
25-Jan-07	3:00	1.296	1.2965	1.29565	1.2963	9939
25-Jan-07	3:30	1.2963	1.2963	1.29555	1.2959	4020
25-Jan-07	4:00	1.2959	1.2965	1.29565	1.2962	7712
25-Jan-07	4:30	1.2962	1.29645	1.29605	1.2962	5700
25-Jan-07	5:00	1.29615	1.29675	1.2956	1.2964	15526
25-Jan-07	5:30	1.2964	1.2964	1.29575	1.29585	8772
25-Jan-07	6:00	1.29585	1.29635	1.2955	1.296	9343
25-Jan-07	6:30	1.296	1.2966	1.2958	1.29655	13937
25-Jan-07	7:00	1.29655	1.2974	1.29645	1.2972	22709
25-Jan-07	7:30	1.29715	1.29905	1.2971	1.2984	35580
25-Jan-07	8:00	1.2984	1.3002	1.2984	1.30005	63490
25-Jan-07	8:30	1.30005	1.3001	1.2989	1.2991	23127
25-Jan-07	9:00	1.29915	1.2995	1.2971	1.2974	51054
25-Jan-07	9:30	1.29745	1.29755	1.2965	1.2973	44864
26-Jan-07	0:00	1.2935	1.2937	1.29325	1.2937	10016
26-Jan-07	0:30	1.2937	1.2939	1.2934	1.2936	5597
26-Jan-07	1:00	1.2936	1.2938	1.2934	1.2935	1793
26-Jan-07	1:30	1.2935	1.2936	1.292	1.2921	16710
26-Jan-07	2:00	1.2921	1.29275	1.292	1.2924	6005
26-Jan-07	2:30	1.2924	1.29295	1.29235	1.2924	11024
26-Jan-07	3:00	1.2924	1.2925	1.29205	1.2923	8895
26-Jan-07	3:30	1.29235	1.2926	1.29205	1.2924	10319
26-Jan-07	4:00	1.2924	1.29255	1.2923	1.2924	5707
26-Jan-07	4:30	1.2924	1.29255	1.2918	1.29185	9811
26-Jan-07	5:00	1.2919	1.2926	1.29185	1.2923	6711
26-Jan-07	5:30	1.2923	1.2924	1.29185	1.2921	4646
26-Jan-07	6:00	1.2921	1.2927	1.29175	1.2919	10691
26-Jan-07	6:30	1.2919	1.2927	1.29185	1.29245	16429
26-Jan-07	7:00	1.29245	1.29365	1.29195	1.2933	21879
26-Jan-07	7:30	1.2933	1.2938	1.2928	1.2931	21106
26-Jan-07	8:00	1.2931	1.2931	1.29065	1.29145	52512
26-Jan-07	8:30	1.29145	1.293	1.2908	1.2924	41851
26-Jan-07	9:00	1.2924	1.29285	1.292	1.2925	36027
26-Jan-07	9:30	1.2925	1.2927	1.2921	1.2923	34256
29-Jan-07	0:00	1.2923	1.2923	1.29085	1.29125	8439
29-Jan-07	0:30	1.2913	1.2913	1.2901	1.2905	14938
29-Jan-07	1:00	1.2905	1.2909	1.29035	1.2905	10352
29-Jan-07	1:30	1.2905	1.2907	1.29015	1.2903	7252
29-Jan-07	2:00	1.2903	1.2907	1.29	1.29005	8710
29-Jan-07	2:30	1.29005	1.2905	1.2898	1.2902	10555
29-Jan-07	3:00	1.29015	1.2905	1.29015	1.2903	7186
29-Jan-07	3:30	1.2903	1.2906	1.28995	1.2906	4487
29-Jan-07	4:00	1.2906	1.2911	1.29045	1.29075	8770
29-Jan-07	4:30	1.29075	1.29075	1.29035	1.2904	5703
29-Jan-07	5:00	1.2904	1.2905	1.29015	1.2902	4063
29-Jan-07	5:30	1.2902	1.2906	1.29005	1.2905	7864
29-Jan-07	6:00	1.2905	1.29075	1.2903	1.2906	6662
29-Jan-07	6:30	1.2906	1.2907	1.29015	1.29035	9842
29-Jan-07	7:00	1.29035	1.2908	1.2901	1.2905	19205
29-Jan-07	7:30	1.2905	1.2921	1.2905	1.2921	30995
29-Jan-07	8:00	1.2921	1.2923	1.29115	1.29165	30970
29-Jan-07	8:30	1.29165	1.2921	1.29105	1.2913	37510
29-Jan-07	9:00	1.2913	1.2914	1.29065	1.291	40682
29-Jan-07	9:30	1.291	1.2923	1.29095	1.29165	29346
30-Jan-07	0:00	1.29615	1.297	1.29595	1.296	14674
30-Jan-07	0:30	1.296	1.2961	1.2946	1.29475	17780
30-Jan-07	1:00	1.2947	1.2954	1.2947	1.2953	14496
30-Jan-07	1:30	1.2953	1.2967	1.29525	1.2964	17143
30-Jan-07	2:00	1.2965	1.2968	1.2963	1.2965	13542
30-Jan-07	2:30	1.2965	1.2966	1.29585	1.2965	6592
30-Jan-07	3:00	1.2965	1.2969	1.2963	1.2967	7868
30-Jan-07	3:30	1.2966	1.2969	1.29655	1.2968	6743
30-Jan-07	4:00	1.2968	1.297	1.29615	1.29645	13715
30-Jan-07	4:30	1.29645	1.2966	1.2961	1.29645	9138
30-Jan-07	5:00	1.29645	1.2966	1.29585	1.296	8794
30-Jan-07	5:30	1.296	1.2966	1.296	1.2961	8799
30-Jan-07	6:00	1.2961	1.2965	1.2956	1.2964	12513
30-Jan-07	6:30	1.2964	1.2967	1.296	1.29615	16312
30-Jan-07	7:00	1.29615	1.2969	1.2957	1.29595	40144
30-Jan-07	7:30	1.296	1.297	1.2956	1.2959	48612
30-Jan-07	8:00	1.2959	1.2967	1.2951	1.29635	42919
30-Jan-07	8:30	1.29635	1.297	1.29565	1.2959	28388
30-Jan-07	9:00	1.29585	1.2961	1.2951	1.29555	32486
30-Jan-07	9:30	1.2956	1.2961	1.29535	1.2955	32675
31-Jan-07	0:00	1.2964	1.2965	1.2957	1.2957	10782
31-Jan-07	0:30	1.29575	1.2961	1.29555	1.296	13563
31-Jan-07	1:00	1.296	1.2963	1.29565	1.2959	15285
31-Jan-07	1:30	1.2959	1.2962	1.29555	1.296	13043
31-Jan-07	2:00	1.296	1.29605	1.2957	1.2958	8926
31-Jan-07	2:30	1.2958	1.2961	1.29555	1.29605	6483
31-Jan-07	3:00	1.2961	1.2961	1.29575	1.29595	7066
31-Jan-07	3:30	1.2959	1.2962	1.29575	1.29605	8050
31-Jan-07	4:00	1.296	1.2963	1.2958	1.29625	5468
31-Jan-07	4:30	1.29625	1.29625	1.29585	1.296	8374
31-Jan-07	5:00	1.296	1.2964	1.29575	1.2964	11313
31-Jan-07	5:30	1.2964	1.2966	1.2961	1.2961	7902
31-Jan-07	6:00	1.2961	1.2964	1.29565	1.296	24013
31-Jan-07	6:30	1.296	1.2963	1.29575	1.2959	19713
31-Jan-07	7:00	1.29585	1.2959	1.29505	1.2952	27568
31-Jan-07	7:30	1.2952	1.296	1.29505	1.29505	38965
31-Jan-07	8:00	1.29505	1.2952	1.29385	1.2946	46650
31-Jan-07	8:30	1.2946	1.2947	1.2932	1.2942	45880
31-Jan-07	9:00	1.2941	1.2943	1.29325	1.2935	27422
31-Jan-07	9:30	1.2935	1.2935	1.29245	1.2932	43254
1-Feb-07	0:00	1.3023	1.3028	1.30205	1.3021	12321
1-Feb-07	0:30	1.3021	1.3029	1.30205	1.3029	12281
1-Feb-07	1:00	1.3029	1.3039	1.3027	1.30345	15150
1-Feb-07	1:30	1.3034	1.3038	1.3032	1.30345	13242
1-Feb-07	2:00	1.30345	1.3039	1.3032	1.3038	15385
1-Feb-07	2:30	1.30375	1.3038	1.30275	1.30285	10356
1-Feb-07	3:00	1.30285	1.3032	1.3027	1.30295	7642
1-Feb-07	3:30	1.30295	1.3032	1.3029	1.3029	6123
1-Feb-07	4:00	1.303	1.3033	1.30285	1.3032	7594
1-Feb-07	4:30	1.3032	1.3033	1.30295	1.30315	9391
1-Feb-07	5:00	1.3032	1.3033	1.30295	1.30305	4337
1-Feb-07	5:30	1.3031	1.3031	1.3026	1.3026	8963
1-Feb-07	6:00	1.3026	1.303	1.30245	1.3028	12716
1-Feb-07	6:30	1.3028	1.3033	1.3024	1.3033	13042
1-Feb-07	7:00	1.3033	1.3033	1.3014	1.30145	22436
1-Feb-07	7:30	1.30145	1.3031	1.30145	1.3021	41738
1-Feb-07	8:00	1.3021	1.3026	1.3016	1.3025	37063
1-Feb-07	8:30	1.3025	1.3032	1.30215	1.3023	43079
1-Feb-07	9:00	1.30235	1.3029	1.3015	1.30175	48138
1-Feb-07	9:30	1.30175	1.3019	1.3007	1.3009	32671
2-Feb-07	0:00	1.30155	1.3018	1.30155	1.3017	5308
2-Feb-07	0:30	1.3017	1.3022	1.3016	1.3019	12763
2-Feb-07	1:00	1.3019	1.302	1.30135	1.3015	8584
2-Feb-07	1:30	1.3015	1.3019	1.30145	1.30165	6430
2-Feb-07	2:00	1.30165	1.3019	1.30155	1.3018	6503
2-Feb-07	2:30	1.3018	1.3022	1.30165	1.302	9478
2-Feb-07	3:00	1.302	1.3022	1.30185	1.3021	8195
2-Feb-07	3:30	1.3021	1.3022	1.302	1.3021	4068
2-Feb-07	4:00	1.3021	1.3022	1.302	1.30215	2744
2-Feb-07	4:30	1.30215	1.3023	1.302	1.30215	3637
2-Feb-07	5:00	1.30215	1.3023	1.30215	1.3022	2889
2-Feb-07	5:30	1.3022	1.30225	1.30165	1.302	6741
2-Feb-07	6:00	1.302	1.3024	1.302	1.30215	7818
2-Feb-07	6:30	1.30215	1.3023	1.30145	1.3019	11935
2-Feb-07	7:00	1.30185	1.302	1.3012	1.302	17917
2-Feb-07	7:30	1.3019	1.3021	1.30135	1.3016	16667
2-Feb-07	8:00	1.3016	1.3022	1.30115	1.3019	38424
2-Feb-07	8:30	1.3019	1.30215	1.3015	1.3021	46722
2-Feb-07	9:00	1.3021	1.3025	1.30195	1.3023	47092
2-Feb-07	9:30	1.30225	1.3023	1.30165	1.3018	29017
5-Feb-07	0:00	1.296	1.2963	1.2956	1.2957	10799
5-Feb-07	0:30	1.2957	1.2958	1.29535	1.2955	8504
5-Feb-07	1:00	1.2955	1.2961	1.2952	1.2953	14805
5-Feb-07	1:30	1.2953	1.2955	1.295	1.295	7286
5-Feb-07	2:00	1.295	1.2955	1.2945	1.2945	12831
5-Feb-07	2:30	1.2945	1.2946	1.294	1.2945	10406
5-Feb-07	3:00	1.2945	1.2945	1.2936	1.2938	7655
5-Feb-07	3:30	1.2938	1.2939	1.29355	1.2938	4769
5-Feb-07	4:00	1.2938	1.29415	1.2937	1.294	7323
5-Feb-07	4:30	1.29395	1.2943	1.29365	1.2937	7508
5-Feb-07	5:00	1.2937	1.2941	1.29365	1.294	6815
5-Feb-07	5:30	1.294	1.294	1.29345	1.2936	4973
5-Feb-07	6:00	1.2936	1.294	1.2932	1.2933	10661
5-Feb-07	6:30	1.2933	1.29425	1.29305	1.29425	14852
5-Feb-07	7:00	1.2943	1.2954	1.29415	1.2953	28583
5-Feb-07	7:30	1.2953	1.2959	1.29505	1.2953	30181
5-Feb-07	8:00	1.2953	1.2964	1.29515	1.2963	45355
5-Feb-07	8:30	1.2963	1.2966	1.29545	1.29555	35248
5-Feb-07	9:00	1.29555	1.2957	1.29445	1.2948	42984
5-Feb-07	9:30	1.2948	1.2948	1.29375	1.294	28382
6-Feb-07	0:00	1.2932	1.2934	1.2928	1.2933	14680
6-Feb-07	0:30	1.29335	1.2935	1.29305	1.2931	7971
6-Feb-07	1:00	1.2931	1.2934	1.2928	1.2931	15747
6-Feb-07	1:30	1.2931	1.2933	1.29285	1.2929	10429
6-Feb-07	2:00	1.2929	1.293	1.2925	1.2926	11039
6-Feb-07	2:30	1.2926	1.2929	1.2925	1.2928	7506
6-Feb-07	3:00	1.2928	1.2929	1.29245	1.2926	6767
6-Feb-07	3:30	1.2926	1.2926	1.2924	1.2925	8325
6-Feb-07	4:00	1.2925	1.2926	1.2924	1.29245	6888
6-Feb-07	4:30	1.2924	1.2927	1.29235	1.2924	5708
6-Feb-07	5:00	1.2924	1.2925	1.2921	1.2922	6914
6-Feb-07	5:30	1.2922	1.2923	1.29195	1.2923	6678
6-Feb-07	6:00	1.2923	1.2923	1.2915	1.2916	14341
6-Feb-07	6:30	1.2915	1.29185	1.29125	1.2917	18085
6-Feb-07	7:00	1.2917	1.2926	1.2917	1.2921	30682
6-Feb-07	7:30	1.2921	1.293	1.2921	1.2927	33616
6-Feb-07	8:00	1.2927	1.2932	1.2922	1.2924	33944
6-Feb-07	8:30	1.2924	1.2936	1.29235	1.29345	41506
6-Feb-07	9:00	1.29345	1.294	1.2931	1.2939	32717
6-Feb-07	9:30	1.2939	1.29475	1.2935	1.2939	32448
7-Feb-07	0:00	1.29825	1.29835	1.2976	1.2977	6731
7-Feb-07	0:30	1.29765	1.29775	1.2973	1.2975	11638
7-Feb-07	1:00	1.2975	1.2977	1.2973	1.2976	5375
7-Feb-07	1:30	1.2976	1.2982	1.29755	1.2978	14071
7-Feb-07	2:00	1.2978	1.2981	1.29765	1.29795	11039
7-Feb-07	2:30	1.29795	1.2983	1.2979	1.2982	8972
7-Feb-07	3:00	1.29815	1.2988	1.29815	1.2985	6571
7-Feb-07	3:30	1.2985	1.2988	1.2984	1.2986	6950
7-Feb-07	4:00	1.2986	1.2986	1.29825	1.2983	6961
7-Feb-07	4:30	1.2983	1.2987	1.29825	1.2987	6829
7-Feb-07	5:00	1.29875	1.2988	1.2983	1.2984	5301
7-Feb-07	5:30	1.2984	1.2987	1.29825	1.2986	6802
7-Feb-07	6:00	1.2986	1.2987	1.29755	1.2977	17242
7-Feb-07	6:30	1.2977	1.2978	1.29725	1.2977	11574
7-Feb-07	7:00	1.2977	1.2987	1.29735	1.2984	33623
7-Feb-07	7:30	1.2984	1.2994	1.29785	1.2984	45424
7-Feb-07	8:00	1.2984	1.2986	1.298	1.2982	30558
7-Feb-07	8:30	1.2982	1.2986	1.29745	1.2979	36183
7-Feb-07	9:00	1.2979	1.29895	1.29775	1.2989	56519
7-Feb-07	9:30	1.2989	1.2989	1.2981	1.2984	37131
8-Feb-07	0:00	1.3022	1.30225	1.30175	1.30175	4924
8-Feb-07	0:30	1.30175	1.3021	1.30155	1.3019	12479
8-Feb-07	1:00	1.3019	1.3019	1.3013	1.3016	10763
8-Feb-07	1:30	1.3016	1.3017	1.3011	1.3012	6877
8-Feb-07	2:00	1.3012	1.3017	1.3011	1.3017	9995
8-Feb-07	2:30	1.3017	1.30175	1.30135	1.3016	13705
8-Feb-07	3:00	1.3016	1.3018	1.30145	1.3017	9266
8-Feb-07	3:30	1.3017	1.3022	1.30155	1.30175	10453
8-Feb-07	4:00	1.30175	1.302	1.3014	1.3019	12514
8-Feb-07	4:30	1.3019	1.3025	1.30185	1.3022	12622
8-Feb-07	5:00	1.3022	1.3023	1.3018	1.30205	7804
8-Feb-07	5:30	1.3021	1.3022	1.30185	1.30215	10988
8-Feb-07	6:00	1.3021	1.3022	1.30185	1.3021	10994
8-Feb-07	6:30	1.3021	1.3027	1.3015	1.3022	18546
8-Feb-07	7:00	1.3022	1.3024	1.30065	1.3009	25173
8-Feb-07	7:30	1.30085	1.3011	1.30045	1.3007	29552
8-Feb-07	8:00	1.3007	1.3008	1.29915	1.29965	25976
8-Feb-07	8:30	1.29965	1.2997	1.29805	1.2985	36628
8-Feb-07	9:00	1.2985	1.2987	1.29805	1.29855	35728
8-Feb-07	9:30	1.2986	1.29885	1.29845	1.2988	20595
9-Feb-07	0:00	1.3037	1.3041	1.3036	1.30385	7273
9-Feb-07	0:30	1.30385	1.3041	1.30345	1.3035	8073
9-Feb-07	1:00	1.3035	1.30385	1.30295	1.3035	13878
9-Feb-07	1:30	1.3035	1.3038	1.30335	1.3037	7809
9-Feb-07	2:00	1.3037	1.3042	1.30345	1.30405	11021
9-Feb-07	2:30	1.30405	1.3043	1.3038	1.30385	7109
9-Feb-07	3:00	1.30385	1.3041	1.3035	1.30365	9181
9-Feb-07	3:30	1.30365	1.304	1.30355	1.3039	9943
9-Feb-07	4:00	1.3039	1.3042	1.30375	1.304	7115
9-Feb-07	4:30	1.304	1.30405	1.30385	1.30405	2446
9-Feb-07	5:00	1.30405	1.30405	1.30385	1.3039	3373
9-Feb-07	5:30	1.3039	1.3044	1.3039	1.3042	10643
9-Feb-07	6:00	1.3042	1.3044	1.30415	1.3043	7886
9-Feb-07	6:30	1.3043	1.30435	1.30355	1.3037	13688
9-Feb-07	7:00	1.30365	1.30395	1.30205	1.3021	19151
9-Feb-07	7:30	1.3021	1.3021	1.3002	1.30035	54850
9-Feb-07	8:00	1.30035	1.30125	1.29975	1.3007	47271
9-Feb-07	8:30	1.3007	1.30175	1.3002	1.3015	64815
9-Feb-07	9:00	1.3015	1.3016	1.30065	1.30135	48603
9-Feb-07	9:30	1.3013	1.3014	1.3002	1.3005	39670
12-Feb-07	0:00	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	0:30	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	1:00	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	1:30	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	2:00	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	2:30	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	3:00	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	3:30	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	4:00	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	4:30	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	5:00	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	5:30	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	6:00	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	6:30	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	7:00	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	7:30	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	8:00	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	8:30	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	9:00	1.3004	1.3004	1.3004	1.3004	0
12-Feb-07	9:30	1.3004	1.3004	1.3004	1.3004	0
13-Feb-07	0:00	1.29595	1.29645	1.2959	1.296	9494
13-Feb-07	0:30	1.296	1.2962	1.2957	1.2958	6928
13-Feb-07	1:00	1.2958	1.2963	1.29555	1.2961	5834
13-Feb-07	1:30	1.2961	1.2962	1.29545	1.2956	11727
13-Feb-07	2:00	1.29555	1.2962	1.2955	1.296	21283
13-Feb-07	2:30	1.296	1.2963	1.2959	1.2963	10499
13-Feb-07	3:00	1.2963	1.2963	1.29595	1.2961	6740
13-Feb-07	3:30	1.2961	1.2962	1.2957	1.29585	6569
13-Feb-07	4:00	1.29585	1.2964	1.2957	1.2961	7279
13-Feb-07	4:30	1.2961	1.2963	1.29565	1.296	8782
13-Feb-07	5:00	1.296	1.2969	1.29585	1.29665	12377
13-Feb-07	5:30	1.29665	1.2969	1.2964	1.2965	3667
13-Feb-07	6:00	1.2965	1.2965	1.29585	1.2963	7165
13-Feb-07	6:30	1.2963	1.2976	1.2962	1.297	15824
13-Feb-07	7:00	1.297	1.2996	1.2966	1.2991	37296
13-Feb-07	7:30	1.2991	1.3	1.2983	1.2999	28907
13-Feb-07	8:00	1.2999	1.3005	1.2983	1.29845	27634
13-Feb-07	8:30	1.2984	1.29965	1.2984	1.2995	21888
13-Feb-07	9:00	1.2995	1.2995	1.29855	1.2991	25137
13-Feb-07	9:30	1.2991	1.29995	1.2989	1.2997	43692
14-Feb-07	0:00	1.3031	1.3038	1.303	1.3036	13543
14-Feb-07	0:30	1.3036	1.3041	1.3035	1.3037	13309
14-Feb-07	1:00	1.3037	1.30385	1.3031	1.3033	12110
14-Feb-07	1:30	1.3033	1.3036	1.3031	1.3035	5851
14-Feb-07	2:00	1.3035	1.3037	1.30325	1.30335	7857
14-Feb-07	2:30	1.30335	1.3037	1.30335	1.30365	6087
14-Feb-07	3:00	1.30365	1.3037	1.30345	1.3037	6309
14-Feb-07	3:30	1.3037	1.3039	1.3036	1.3037	3589
14-Feb-07	4:00	1.3037	1.3044	1.3037	1.3043	10697
14-Feb-07	4:30	1.3043	1.3055	1.30265	1.30325	17356
14-Feb-07	5:00	1.3032	1.3034	1.3028	1.3031	12883
14-Feb-07	5:30	1.3031	1.3034	1.3025	1.3026	10202
14-Feb-07	6:00	1.3026	1.3031	1.3024	1.3031	9089
14-Feb-07	6:30	1.3031	1.3036	1.30285	1.3034	15748
14-Feb-07	7:00	1.3034	1.3062	1.3032	1.30545	42286
14-Feb-07	7:30	1.30545	1.30845	1.305	1.3077	54979
14-Feb-07	8:00	1.3077	1.3096	1.3073	1.3086	62965
14-Feb-07	8:30	1.3086	1.3095	1.30825	1.30945	54875
14-Feb-07	9:00	1.30945	1.3098	1.30875	1.3089	48626
14-Feb-07	9:30	1.3088	1.31	1.30875	1.3096	59007
15-Feb-07	0:00	1.31385	1.31385	1.313	1.31355	11084
15-Feb-07	0:30	1.31355	1.3138	1.3131	1.3136	9213
15-Feb-07	1:00	1.3136	1.3143	1.3133	1.3139	18371
15-Feb-07	1:30	1.3139	1.3141	1.3134	1.3137	15928
15-Feb-07	2:00	1.3138	1.314	1.31325	1.31335	12356
15-Feb-07	2:30	1.31325	1.3137	1.3132	1.3134	10536
15-Feb-07	3:00	1.3134	1.3135	1.31295	1.3131	9576
15-Feb-07	3:30	1.3131	1.3134	1.313	1.3133	10855
15-Feb-07	4:00	1.3133	1.3135	1.31305	1.3134	9965
15-Feb-07	4:30	1.3134	1.3135	1.31315	1.31335	6592
15-Feb-07	5:00	1.31335	1.3136	1.3131	1.3134	9527
15-Feb-07	5:30	1.3134	1.31375	1.31325	1.3137	8736
15-Feb-07	6:00	1.3137	1.3137	1.3134	1.31355	8231
15-Feb-07	6:30	1.31355	1.3152	1.31355	1.3148	25806
15-Feb-07	7:00	1.3148	1.3148	1.31325	1.314	44036
15-Feb-07	7:30	1.314	1.3141	1.31315	1.31345	41320
15-Feb-07	8:00	1.31345	1.3138	1.31195	1.31375	52257
15-Feb-07	8:30	1.31375	1.3143	1.3134	1.3138	46747
15-Feb-07	9:00	1.3138	1.3141	1.31355	1.3137	29085
15-Feb-07	9:30	1.3137	1.3138	1.31225	1.313	60901
16-Feb-07	0:00	1.31335	1.31375	1.31315	1.3136	9075
16-Feb-07	0:30	1.3136	1.31365	1.31275	1.3129	16413
16-Feb-07	1:00	1.3129	1.3134	1.3128	1.31305	13913
16-Feb-07	1:30	1.313	1.31345	1.31285	1.3132	9542
16-Feb-07	2:00	1.3132	1.3133	1.31285	1.3131	8288
16-Feb-07	2:30	1.3131	1.3142	1.3131	1.3136	17563
16-Feb-07	3:00	1.31355	1.3137	1.31345	1.3136	8842
16-Feb-07	3:30	1.3136	1.3137	1.3133	1.3136	8110
16-Feb-07	4:00	1.3136	1.3143	1.31355	1.31415	7694
16-Feb-07	4:30	1.3141	1.3141	1.3133	1.31365	10108
16-Feb-07	5:00	1.3137	1.3137	1.31325	1.3135	8964
16-Feb-07	5:30	1.3135	1.3136	1.31325	1.3133	7941
16-Feb-07	6:00	1.31325	1.3136	1.31295	1.3132	16300
16-Feb-07	6:30	1.3132	1.3136	1.313	1.3131	12215
16-Feb-07	7:00	1.3131	1.3138	1.313	1.31345	21846
16-Feb-07	7:30	1.31345	1.3145	1.3133	1.31365	31461
16-Feb-07	8:00	1.31365	1.3137	1.3117	1.313	37076
16-Feb-07	8:30	1.313	1.3131	1.31145	1.3122	56721
16-Feb-07	9:00	1.3122	1.3136	1.31185	1.31335	48246
16-Feb-07	9:30	1.31335	1.3134	1.31265	1.3128	19999
19-Feb-07	0:00	1.31475	1.3153	1.3147	1.3148	2611
19-Feb-07	0:30	1.3148	1.3153	1.3145	1.3151	3165
19-Feb-07	1:00	1.3151	1.3152	1.3147	1.31495	3321
19-Feb-07	1:30	1.31495	1.31495	1.31445	1.3146	1531
19-Feb-07	2:00	1.3146	1.315	1.31455	1.3148	1256
19-Feb-07	2:30	1.3148	1.3157	1.3148	1.3156	2147
19-Feb-07	3:00	1.31555	1.31585	1.3153	1.31555	1961
19-Feb-07	3:30	1.31555	1.31565	1.31515	1.3155	2223
19-Feb-07	4:00	1.3155	1.3156	1.31535	1.31555	1195
19-Feb-07	4:30	1.31555	1.31565	1.3153	1.31545	1554
19-Feb-07	5:00	1.3155	1.3163	1.3151	1.31555	2800
19-Feb-07	5:30	1.31555	1.31565	1.31485	1.31525	2408
19-Feb-07	6:00	1.31525	1.3161	1.31515	1.3155	4662
19-Feb-07	6:30	1.3155	1.3162	1.3153	1.3154	5794
19-Feb-07	7:00	1.3154	1.31575	1.31365	1.3137	9564
19-Feb-07	7:30	1.3137	1.3156	1.31365	1.3154	19156
19-Feb-07	8:00	1.3154	1.3154	1.314	1.3147	18001
19-Feb-07	8:30	1.3147	1.3147	1.31355	1.31395	31147
19-Feb-07	9:00	1.314	1.3143	1.31335	1.3137	26047
19-Feb-07	9:30	1.3137	1.3149	1.31355	1.31475	31046
20-Feb-07	0:00	1.3151	1.3155	1.31505	1.3152	8732
20-Feb-07	0:30	1.3152	1.3155	1.3148	1.3151	9766
20-Feb-07	1:00	1.3151	1.3164	1.3148	1.31615	16868
20-Feb-07	1:30	1.3161	1.3167	1.3159	1.3166	12436
20-Feb-07	2:00	1.3166	1.31845	1.31655	1.31825	14977
20-Feb-07	2:30	1.3182	1.31865	1.31775	1.3179	18025
20-Feb-07	3:00	1.3179	1.318	1.31755	1.3177	7004
20-Feb-07	3:30	1.3177	1.3181	1.31755	1.3178	9842
20-Feb-07	4:00	1.3178	1.3186	1.3176	1.3178	11859
20-Feb-07	4:30	1.3178	1.3179	1.31745	1.3177	8082
20-Feb-07	5:00	1.3177	1.3182	1.3176	1.3178	11537
20-Feb-07	5:30	1.3178	1.31895	1.31745	1.3185	12939
20-Feb-07	6:00	1.31855	1.3186	1.31715	1.3174	11041
20-Feb-07	6:30	1.3173	1.3179	1.31695	1.31745	18022
20-Feb-07	7:00	1.31745	1.3175	1.31665	1.317	31441
20-Feb-07	7:30	1.317	1.3172	1.3158	1.3159	32376
20-Feb-07	8:00	1.316	1.3161	1.3141	1.3145	61634
20-Feb-07	8:30	1.3145	1.3148	1.3132	1.3145	60604
20-Feb-07	9:00	1.3145	1.3152	1.3141	1.3152	29840
20-Feb-07	9:30	1.3151	1.3156	1.31475	1.3152	45901
21-Feb-07	0:00	1.3146	1.3147	1.3142	1.3142	6432
21-Feb-07	0:30	1.3142	1.3148	1.3142	1.31455	13130
21-Feb-07	1:00	1.3146	1.3149	1.3143	1.3143	11106
21-Feb-07	1:30	1.3143	1.31465	1.3143	1.31455	5802
21-Feb-07	2:00	1.31455	1.3147	1.31445	1.31455	7137
21-Feb-07	2:30	1.31455	1.3147	1.3138	1.3138	13689
21-Feb-07	3:00	1.3138	1.3146	1.3136	1.3145	12545
21-Feb-07	3:30	1.3145	1.315	1.3136	1.31375	17376
21-Feb-07	4:00	1.31375	1.3143	1.3136	1.3139	12876
21-Feb-07	4:30	1.3139	1.3144	1.31375	1.31415	11770
21-Feb-07	5:00	1.31415	1.3143	1.31345	1.31425	19071
21-Feb-07	5:30	1.31425	1.31495	1.31375	1.3141	17141
21-Feb-07	6:00	1.314	1.3143	1.3135	1.3142	10764
21-Feb-07	6:30	1.3142	1.3147	1.314	1.3145	12699
21-Feb-07	7:00	1.3145	1.3164	1.31385	1.31635	53411
21-Feb-07	7:30	1.3164	1.3166	1.3147	1.3154	57376
21-Feb-07	8:00	1.3154	1.3161	1.3144	1.3148	51180
21-Feb-07	8:30	1.3148	1.3156	1.31475	1.3151	57378
21-Feb-07	9:00	1.3151	1.3152	1.3146	1.3147	50996
21-Feb-07	9:30	1.3147	1.31485	1.314	1.3141	56065
22-Feb-07	0:00	1.3137	1.31385	1.31335	1.3136	18499
22-Feb-07	0:30	1.31365	1.3139	1.31345	1.3137	11533
22-Feb-07	1:00	1.3137	1.314	1.3137	1.31385	10743
22-Feb-07	1:30	1.31385	1.3139	1.31335	1.31345	7725
22-Feb-07	2:00	1.3135	1.3136	1.3134	1.31345	5361
22-Feb-07	2:30	1.31345	1.3135	1.3128	1.3133	8927
22-Feb-07	3:00	1.3133	1.3134	1.3128	1.3133	10307
22-Feb-07	3:30	1.3133	1.3135	1.31305	1.3135	5551
22-Feb-07	4:00	1.3135	1.3135	1.313	1.313	6952
22-Feb-07	4:30	1.31305	1.3133	1.31275	1.3128	5738
22-Feb-07	5:00	1.3128	1.3131	1.31265	1.3131	6354
22-Feb-07	5:30	1.3131	1.3131	1.31275	1.3128	6036
22-Feb-07	6:00	1.3128	1.3135	1.3128	1.31325	7647
22-Feb-07	6:30	1.31325	1.31325	1.31265	1.3129	16002
22-Feb-07	7:00	1.3129	1.3129	1.3121	1.3124	24101
22-Feb-07	7:30	1.31235	1.3124	1.3086	1.30895	67521
22-Feb-07	8:00	1.30895	1.3099	1.3088	1.30945	65945
22-Feb-07	8:30	1.3094	1.3099	1.3092	1.30935	53592
22-Feb-07	9:00	1.3094	1.3105	1.30935	1.3099	40918
22-Feb-07	9:30	1.3099	1.31	1.3081	1.3082	38877
23-Feb-07	0:00	1.3123	1.3127	1.3123	1.3124	5780
23-Feb-07	0:30	1.3124	1.3127	1.3122	1.31245	6579
23-Feb-07	1:00	1.31245	1.3125	1.3119	1.3121	7425
23-Feb-07	1:30	1.3121	1.3124	1.31185	1.31195	9827
23-Feb-07	2:00	1.31195	1.31225	1.3118	1.312	8502
23-Feb-07	2:30	1.312	1.31225	1.31155	1.31185	8972
23-Feb-07	3:00	1.3119	1.3119	1.31155	1.3117	4839
23-Feb-07	3:30	1.3117	1.3123	1.3116	1.3122	10341
23-Feb-07	4:00	1.3122	1.3126	1.3121	1.3123	7591
23-Feb-07	4:30	1.31225	1.3125	1.31205	1.31225	2985
23-Feb-07	5:00	1.3123	1.3125	1.3122	1.31245	3171
23-Feb-07	5:30	1.31245	1.3125	1.31225	1.31235	3691
23-Feb-07	6:00	1.3123	1.3126	1.31215	1.3122	7605
23-Feb-07	6:30	1.3122	1.3123	1.31095	1.3117	16214
23-Feb-07	7:00	1.3117	1.3128	1.3117	1.3125	27559
23-Feb-07	7:30	1.3125	1.313	1.31235	1.3127	39102
23-Feb-07	8:00	1.3127	1.3128	1.31175	1.3119	33804
23-Feb-07	8:30	1.3119	1.3126	1.31175	1.31195	36690
23-Feb-07	9:00	1.3118	1.31235	1.31045	1.3111	56994
23-Feb-07	9:30	1.3111	1.3114	1.31015	1.3112	50865
26-Feb-07	0:00	1.3182	1.3191	1.31785	1.31905	20502
26-Feb-07	0:30	1.31905	1.3191	1.31845	1.3188	9840
26-Feb-07	1:00	1.3188	1.3191	1.31845	1.3191	12435
26-Feb-07	1:30	1.3191	1.3191	1.31885	1.3189	12435
26-Feb-07	2:00	1.3189	1.3192	1.31885	1.3191	7810
26-Feb-07	2:30	1.3191	1.3192	1.3189	1.3192	7031
26-Feb-07	3:00	1.31915	1.3196	1.31915	1.3193	8684
26-Feb-07	3:30	1.3193	1.3198	1.31895	1.3193	11823
26-Feb-07	4:00	1.3193	1.3193	1.31815	1.3183	11634
26-Feb-07	4:30	1.3183	1.3183	1.3179	1.3182	12511
26-Feb-07	5:00	1.3182	1.3184	1.31805	1.3182	3761
26-Feb-07	5:30	1.3182	1.3183	1.31775	1.3183	7668
26-Feb-07	6:00	1.31825	1.3183	1.31775	1.3181	5507
26-Feb-07	6:30	1.3181	1.3185	1.318	1.318	10782
26-Feb-07	7:00	1.318	1.3182	1.31695	1.3177	22891
26-Feb-07	7:30	1.3177	1.3188	1.3171	1.3178	50333
26-Feb-07	8:00	1.3178	1.3183	1.31755	1.3177	57607
26-Feb-07	8:30	1.3177	1.3178	1.316	1.31625	81072
26-Feb-07	9:00	1.3162	1.3167	1.3156	1.31665	66986
26-Feb-07	9:30	1.31665	1.3169	1.31615	1.3166	41280
27-Feb-07	0:00	1.31935	1.3197	1.31925	1.3194	11030
27-Feb-07	0:30	1.3194	1.32045	1.3179	1.3181	31880
27-Feb-07	1:00	1.3181	1.3186	1.31745	1.3176	21822
27-Feb-07	1:30	1.3176	1.3179	1.31725	1.3179	26621
27-Feb-07	2:00	1.3179	1.3183	1.3176	1.3181	18047
27-Feb-07	2:30	1.3181	1.3184	1.318	1.3184	10264
27-Feb-07	3:00	1.3184	1.3187	1.3183	1.3185	6691
27-Feb-07	3:30	1.3185	1.3187	1.31845	1.3187	4665
27-Feb-07	4:00	1.3187	1.3188	1.318	1.3182	4220
27-Feb-07	4:30	1.3182	1.3184	1.318	1.31815	6241
27-Feb-07	5:00	1.3182	1.3184	1.3179	1.31815	11510
27-Feb-07	5:30	1.3182	1.3184	1.31795	1.3181	19137
27-Feb-07	6:00	1.3181	1.3183	1.31715	1.3174	25194
27-Feb-07	6:30	1.3174	1.3178	1.3168	1.31715	28782
27-Feb-07	7:00	1.31715	1.3177	1.31615	1.3172	38967
27-Feb-07	7:30	1.3172	1.31725	1.3161	1.3169	46912
27-Feb-07	8:00	1.3169	1.3221	1.31685	1.32175	66709
27-Feb-07	8:30	1.32175	1.323	1.3211	1.3216	54254
27-Feb-07	9:00	1.3216	1.3218	1.32065	1.32095	49339
27-Feb-07	9:30	1.32095	1.3215	1.32065	1.3208	40343
28-Feb-07	0:00	1.32305	1.3235	1.32285	1.3232	8080
28-Feb-07	0:30	1.32315	1.3238	1.32235	1.32245	14400
28-Feb-07	1:00	1.3225	1.3226	1.32125	1.3216	15649
28-Feb-07	1:30	1.3216	1.32205	1.32135	1.32175	11988
28-Feb-07	2:00	1.3218	1.3219	1.32125	1.3216	12297
28-Feb-07	2:30	1.3216	1.32225	1.32145	1.3219	13920
28-Feb-07	3:00	1.3219	1.3221	1.32115	1.3215	8794
28-Feb-07	3:30	1.3215	1.3216	1.3212	1.3216	7283
28-Feb-07	4:00	1.3216	1.3219	1.3214	1.3217	11873
28-Feb-07	4:30	1.3217	1.3223	1.3217	1.3222	9859
28-Feb-07	5:00	1.3222	1.3224	1.3218	1.32195	6622
28-Feb-07	5:30	1.322	1.3221	1.3213	1.3213	10329
28-Feb-07	6:00	1.32125	1.3221	1.32105	1.3215	20992
28-Feb-07	6:30	1.32155	1.3227	1.32145	1.32195	21296
28-Feb-07	7:00	1.32195	1.322	1.31965	1.3211	48288
28-Feb-07	7:30	1.32115	1.3223	1.32095	1.321	54455
28-Feb-07	8:00	1.321	1.3213	1.3188	1.3193	55819
28-Feb-07	8:30	1.3193	1.32005	1.31855	1.31985	36521
28-Feb-07	9:00	1.31985	1.32015	1.3189	1.3195	44101
28-Feb-07	9:30	1.3195	1.3198	1.3183	1.3186	40562
1-Mar-07	0:00	1.3227	1.3234	1.3223	1.3225	25179
1-Mar-07	0:30	1.3225	1.3235	1.32225	1.3235	29308
1-Mar-07	1:00	1.3235	1.3235	1.3228	1.3229	26452
1-Mar-07	1:30	1.3229	1.3231	1.3226	1.323	23166
1-Mar-07	2:00	1.323	1.3239	1.3228	1.3236	25876
1-Mar-07	2:30	1.3236	1.3238	1.32265	1.3233	29570
1-Mar-07	3:00	1.3233	1.3233	1.32255	1.3228	22451
1-Mar-07	3:30	1.3228	1.3231	1.32215	1.32215	15265
1-Mar-07	4:00	1.32215	1.3223	1.32185	1.3221	22470
1-Mar-07	4:30	1.3221	1.3224	1.3216	1.3222	24027
1-Mar-07	5:00	1.3222	1.3225	1.32205	1.3223	14848
1-Mar-07	5:30	1.3223	1.3225	1.322	1.322	17809
1-Mar-07	6:00	1.322	1.3221	1.3216	1.32175	23676
1-Mar-07	6:30	1.3217	1.3224	1.32125	1.3213	27440
1-Mar-07	7:00	1.3212	1.3217	1.32035	1.32145	42696
1-Mar-07	7:30	1.32145	1.323	1.32095	1.3227	49849
1-Mar-07	8:00	1.3228	1.3237	1.3226	1.3233	70317
1-Mar-07	8:30	1.3233	1.324	1.3223	1.32325	62768
1-Mar-07	9:00	1.32325	1.3234	1.32225	1.3226	57686
1-Mar-07	9:30	1.3226	1.3232	1.32135	1.3217	63217
2-Mar-07	0:00	1.3168	1.3174	1.3167	1.3169	20245
2-Mar-07	0:30	1.3169	1.3172	1.3168	1.31695	20463
2-Mar-07	1:00	1.31695	1.3173	1.3168	1.3172	19816
2-Mar-07	1:30	1.3172	1.3172	1.3167	1.3168	11457
2-Mar-07	2:00	1.3168	1.3171	1.3166	1.3171	12931
2-Mar-07	2:30	1.3171	1.3171	1.3167	1.31685	15274
2-Mar-07	3:00	1.31685	1.3172	1.3168	1.317	7260
2-Mar-07	3:30	1.317	1.3174	1.31675	1.3172	14757
2-Mar-07	4:00	1.3171	1.3173	1.31685	1.3172	12698
2-Mar-07	4:30	1.3172	1.3173	1.31695	1.3172	13889
2-Mar-07	5:00	1.3172	1.3175	1.31715	1.3172	12524
2-Mar-07	5:30	1.3172	1.3174	1.3171	1.3172	14418
2-Mar-07	6:00	1.3172	1.3176	1.3168	1.3172	20009
2-Mar-07	6:30	1.3171	1.3174	1.3166	1.3171	19437
2-Mar-07	7:00	1.3171	1.3177	1.3164	1.31745	41186
2-Mar-07	7:30	1.31755	1.3183	1.31725	1.3177	41001
2-Mar-07	8:00	1.3177	1.3179	1.3167	1.31695	41714
2-Mar-07	8:30	1.31695	1.317	1.3159	1.3169	73956
2-Mar-07	9:00	1.3169	1.3174	1.31515	1.3158	63535
2-Mar-07	9:30	1.3158	1.3159	1.31425	1.3153	70296
5-Mar-07	0:00	1.31825	1.3194	1.3178	1.3186	60353
5-Mar-07	0:30	1.3186	1.319	1.3169	1.3175	32477
5-Mar-07	1:00	1.3175	1.3177	1.31545	1.3157	30667
5-Mar-07	1:30	1.3157	1.3157	1.3121	1.3126	47895
5-Mar-07	2:00	1.3126	1.314	1.312	1.3138	44903
5-Mar-07	2:30	1.3138	1.3141	1.313	1.314	23273
5-Mar-07	3:00	1.314	1.3147	1.31375	1.3142	25616
5-Mar-07	3:30	1.3142	1.3151	1.314	1.3146	31419
5-Mar-07	4:00	1.3146	1.315	1.3143	1.3144	20661
5-Mar-07	4:30	1.3144	1.3153	1.31385	1.3147	31913
5-Mar-07	5:00	1.3147	1.3167	1.3145	1.3165	31626
5-Mar-07	5:30	1.3165	1.31745	1.31585	1.31585	22535
5-Mar-07	6:00	1.3159	1.3168	1.31585	1.31635	29530
5-Mar-07	6:30	1.3163	1.3163	1.3143	1.3143	19948
5-Mar-07	7:00	1.3144	1.3149	1.3135	1.3146	62150
5-Mar-07	7:30	1.31455	1.3156	1.31365	1.31425	73780
5-Mar-07	8:00	1.31425	1.3154	1.31285	1.31325	53193
5-Mar-07	8:30	1.3133	1.3134	1.3125	1.313	56377
5-Mar-07	9:00	1.313	1.3134	1.3125	1.31325	50073
5-Mar-07	9:30	1.31315	1.3141	1.3128	1.3136	40773
6-Mar-07	0:00	1.30855	1.3108	1.3083	1.3106	37951
6-Mar-07	0:30	1.3106	1.3111	1.30935	1.3095	41370
6-Mar-07	1:00	1.30945	1.31	1.309	1.3096	29901
6-Mar-07	1:30	1.3096	1.3099	1.3086	1.309	30537
6-Mar-07	2:00	1.309	1.3093	1.3081	1.3092	41306
6-Mar-07	2:30	1.3092	1.3107	1.3088	1.3105	51806
6-Mar-07	3:00	1.3105	1.3112	1.3099	1.3107	27215
6-Mar-07	3:30	1.3107	1.3112	1.3103	1.3109	18775
6-Mar-07	4:00	1.3109	1.3115	1.3106	1.3107	32908
6-Mar-07	4:30	1.3107	1.3112	1.3098	1.3101	17328
6-Mar-07	5:00	1.3101	1.3105	1.3099	1.3099	12570
6-Mar-07	5:30	1.3099	1.3109	1.3097	1.3109	18221
6-Mar-07	6:00	1.3109	1.3112	1.3103	1.31055	27583
6-Mar-07	6:30	1.31055	1.3115	1.3094	1.3098	31833
6-Mar-07	7:00	1.3098	1.3117	1.3097	1.3115	36240
6-Mar-07	7:30	1.3115	1.3129	1.31075	1.3122	40221
6-Mar-07	8:00	1.3122	1.3131	1.31165	1.31275	66653
6-Mar-07	8:30	1.3127	1.31285	1.31205	1.3125	41873
6-Mar-07	9:00	1.3125	1.3126	1.31125	1.312	47429
6-Mar-07	9:30	1.312	1.3121	1.3113	1.3114	34798
7-Mar-07	0:00	1.3136	1.3137	1.3133	1.3136	14790
7-Mar-07	0:30	1.3136	1.3138	1.3133	1.31335	17234
7-Mar-07	1:00	1.31335	1.3134	1.3122	1.3122	16964
7-Mar-07	1:30	1.3122	1.3127	1.3114	1.3123	31560
7-Mar-07	2:00	1.3123	1.3129	1.3121	1.3127	26210
7-Mar-07	2:30	1.3127	1.3128	1.3123	1.3127	11726
7-Mar-07	3:00	1.3127	1.3127	1.3116	1.3121	8864
7-Mar-07	3:30	1.3121	1.3129	1.3121	1.31245	15062
7-Mar-07	4:00	1.31245	1.3135	1.31245	1.3134	15839
7-Mar-07	4:30	1.3134	1.3136	1.31275	1.31275	15006
7-Mar-07	5:00	1.31275	1.3129	1.312	1.3123	17340
7-Mar-07	5:30	1.3123	1.3127	1.31195	1.3125	14754
7-Mar-07	6:00	1.3125	1.3128	1.3122	1.3123	9271
7-Mar-07	6:30	1.3123	1.3128	1.31185	1.312	15872
7-Mar-07	7:00	1.312	1.3123	1.31095	1.3122	41995
7-Mar-07	7:30	1.31215	1.313	1.3119	1.3124	47175
7-Mar-07	8:00	1.3124	1.3124	1.3116	1.3123	40436
7-Mar-07	8:30	1.3123	1.3125	1.31125	1.3114	41605
7-Mar-07	9:00	1.3114	1.3122	1.31135	1.31185	46098
7-Mar-07	9:30	1.31185	1.3124	1.3117	1.3121	42807
8-Mar-07	0:00	1.3176	1.3179	1.31725	1.31755	26907
8-Mar-07	0:30	1.31755	1.3177	1.31665	1.3167	17559
8-Mar-07	1:00	1.3167	1.3174	1.31665	1.3174	24011
8-Mar-07	1:30	1.3174	1.3174	1.31695	1.317	7131
8-Mar-07	2:00	1.317	1.3175	1.31695	1.3174	7077
8-Mar-07	2:30	1.3174	1.3177	1.31715	1.31755	21255
8-Mar-07	3:00	1.3176	1.3182	1.31705	1.3173	21034
8-Mar-07	3:30	1.3173	1.3174	1.3166	1.3167	20147
8-Mar-07	4:00	1.3167	1.3177	1.3165	1.3175	17365
8-Mar-07	4:30	1.3176	1.318	1.3175	1.3176	16606
8-Mar-07	5:00	1.3176	1.3177	1.3169	1.3171	21234
8-Mar-07	5:30	1.3171	1.3176	1.317	1.3172	17707
8-Mar-07	6:00	1.3172	1.3173	1.3169	1.3172	14381
8-Mar-07	6:30	1.3172	1.31735	1.3168	1.31725	18577
8-Mar-07	7:00	1.31725	1.3178	1.3166	1.31705	41633
8-Mar-07	7:30	1.31705	1.3177	1.3168	1.3171	41869
8-Mar-07	8:00	1.3171	1.3171	1.31615	1.3164	59109
8-Mar-07	8:30	1.3164	1.3164	1.3145	1.315	64275
8-Mar-07	9:00	1.315	1.3154	1.3147	1.3149	48892
8-Mar-07	9:30	1.3149	1.3153	1.3143	1.3153	52304
9-Mar-07	0:00	1.3137	1.3138	1.31345	1.3136	16082
9-Mar-07	0:30	1.3136	1.3142	1.3134	1.314	20162
9-Mar-07	1:00	1.31395	1.3147	1.3136	1.314	23268
9-Mar-07	1:30	1.314	1.3143	1.314	1.3143	8595
9-Mar-07	2:00	1.3143	1.3147	1.31415	1.31435	13845
9-Mar-07	2:30	1.31425	1.3154	1.31425	1.315	13632
9-Mar-07	3:00	1.315	1.3154	1.31475	1.3151	11411
9-Mar-07	3:30	1.3151	1.31575	1.31505	1.3156	10705
9-Mar-07	4:00	1.3156	1.3158	1.31545	1.3156	9158
9-Mar-07	4:30	1.31565	1.3157	1.3151	1.3153	4801
9-Mar-07	5:00	1.3152	1.3157	1.31505	1.3156	6487
9-Mar-07	5:30	1.3156	1.3156	1.31475	1.315	8124
9-Mar-07	6:00	1.315	1.31545	1.3146	1.3153	13166
9-Mar-07	6:30	1.3153	1.3154	1.3149	1.3151	13204
9-Mar-07	7:00	1.3151	1.3151	1.3144	1.3146	15018
9-Mar-07	7:30	1.3146	1.3148	1.31425	1.3145	27613
9-Mar-07	8:00	1.3145	1.3147	1.3143	1.3145	34517
9-Mar-07	8:30	1.3145	1.315	1.31385	1.3143	58053
9-Mar-07	9:00	1.3143	1.3145	1.31405	1.31425	32154
9-Mar-07	9:30	1.31425	1.3151	1.31415	1.31485	54181
12-Mar-07	0:00	1.3125	1.3127	1.3117	1.3122	19697
12-Mar-07	0:30	1.3122	1.3122	1.3115	1.31205	18590
12-Mar-07	1:00	1.31205	1.3121	1.3114	1.31185	16462
12-Mar-07	1:30	1.31185	1.3122	1.3116	1.3119	12688
12-Mar-07	2:00	1.3119	1.3119	1.3113	1.3115	9565
12-Mar-07	2:30	1.3115	1.31165	1.3114	1.31155	4774
12-Mar-07	3:00	1.31155	1.31165	1.3113	1.3115	6664
12-Mar-07	3:30	1.3115	1.31155	1.31105	1.31115	9050
12-Mar-07	4:00	1.3112	1.3113	1.3111	1.3113	2129
12-Mar-07	4:30	1.3112	1.31135	1.3109	1.31135	6283
12-Mar-07	5:00	1.3113	1.3115	1.3112	1.3113	8084
12-Mar-07	5:30	1.3113	1.3121	1.31115	1.3121	13721
12-Mar-07	6:00	1.3121	1.3124	1.31205	1.3124	12185
12-Mar-07	6:30	1.3124	1.3124	1.31115	1.3119	23368
12-Mar-07	7:00	1.3119	1.3128	1.3115	1.3125	29459
12-Mar-07	7:30	1.3125	1.3133	1.3121	1.3127	39045
12-Mar-07	8:00	1.3126	1.3134	1.3126	1.3128	62162
12-Mar-07	8:30	1.3128	1.3146	1.3128	1.3143	51233
12-Mar-07	9:00	1.3143	1.3163	1.3141	1.3156	55026
12-Mar-07	9:30	1.3157	1.3175	1.3157	1.3171	42576
13-Mar-07	0:00	1.31865	1.3189	1.3182	1.3183	20679
13-Mar-07	0:30	1.3183	1.3188	1.31805	1.3183	23661
13-Mar-07	1:00	1.3182	1.3184	1.3178	1.31825	18193
13-Mar-07	1:30	1.31825	1.3188	1.31825	1.3185	12586
13-Mar-07	2:00	1.3185	1.3191	1.31835	1.319	19265
13-Mar-07	2:30	1.319	1.3191	1.3186	1.3187	9086
13-Mar-07	3:00	1.31875	1.3189	1.31855	1.31865	7510
13-Mar-07	3:30	1.31865	1.3189	1.31825	1.3186	16946
13-Mar-07	4:00	1.3186	1.3187	1.31825	1.3185	12903
13-Mar-07	4:30	1.3185	1.3186	1.31835	1.3185	8523
13-Mar-07	5:00	1.3185	1.3187	1.31835	1.3184	5840
13-Mar-07	5:30	1.3184	1.3185	1.31745	1.31755	15759
13-Mar-07	6:00	1.31755	1.3176	1.31675	1.317	24826
13-Mar-07	6:30	1.317	1.3177	1.31685	1.3171	22759
13-Mar-07	7:00	1.3171	1.31715	1.31615	1.3166	26158
13-Mar-07	7:30	1.3166	1.317	1.31625	1.3166	26615
13-Mar-07	8:00	1.3166	1.3176	1.31605	1.3166	52736
13-Mar-07	8:30	1.3166	1.3167	1.3155	1.31645	58519
13-Mar-07	9:00	1.31645	1.3166	1.3163	1.3164	14115
13-Mar-07	9:30	1.3164	1.3167	1.3158	1.3161	36441
14-Mar-07	0:00	1.3188	1.3196	1.3186	1.3192	27079
14-Mar-07	0:30	1.3193	1.3199	1.31905	1.31935	27703
14-Mar-07	1:00	1.31935	1.3198	1.31915	1.3198	14531
14-Mar-07	1:30	1.3198	1.3198	1.3188	1.3189	19666
14-Mar-07	2:00	1.3189	1.3191	1.3185	1.3187	20491
14-Mar-07	2:30	1.3187	1.319	1.31855	1.3189	18664
14-Mar-07	3:00	1.3189	1.3192	1.31885	1.319	15903
14-Mar-07	3:30	1.319	1.3196	1.3189	1.3193	14713
14-Mar-07	4:00	1.3193	1.3201	1.3192	1.3199	18990
14-Mar-07	4:30	1.3199	1.32005	1.3192	1.31935	13471
14-Mar-07	5:00	1.3194	1.3199	1.3191	1.3197	19711
14-Mar-07	5:30	1.3197	1.32	1.3191	1.31995	12740
14-Mar-07	6:00	1.32	1.3201	1.31895	1.3194	16535
14-Mar-07	6:30	1.3194	1.3208	1.3182	1.3207	42297
14-Mar-07	7:00	1.3207	1.3209	1.31955	1.31995	31037
14-Mar-07	7:30	1.31995	1.32	1.3187	1.3196	46639
14-Mar-07	8:00	1.3196	1.3205	1.3192	1.3202	40070
14-Mar-07	8:30	1.3202	1.3211	1.31925	1.31945	39926
14-Mar-07	9:00	1.31945	1.3199	1.3187	1.3191	48117
14-Mar-07	9:30	1.3191	1.31935	1.3186	1.31925	43242
15-Mar-07	0:00	1.3233	1.32335	1.322	1.3221	22593
15-Mar-07	0:30	1.3221	1.3227	1.3216	1.3226	28837
15-Mar-07	1:00	1.3226	1.3229	1.32235	1.3224	19986
15-Mar-07	1:30	1.3224	1.3225	1.32205	1.3222	19455
15-Mar-07	2:00	1.3222	1.3228	1.322	1.32275	13733
15-Mar-07	2:30	1.32275	1.3228	1.32245	1.3226	8193
15-Mar-07	3:00	1.3226	1.32275	1.3224	1.3225	6307
15-Mar-07	3:30	1.3225	1.3229	1.32235	1.3228	9421
15-Mar-07	4:00	1.3228	1.323	1.3224	1.3224	10135
15-Mar-07	4:30	1.3226	1.3227	1.3223	1.3227	9891
15-Mar-07	5:00	1.3227	1.3227	1.3223	1.3226	10919
15-Mar-07	5:30	1.3226	1.3228	1.3221	1.3221	10259
15-Mar-07	6:00	1.3221	1.3225	1.3219	1.3222	18830
15-Mar-07	6:30	1.3222	1.3226	1.3218	1.322	16725
15-Mar-07	7:00	1.322	1.3228	1.32095	1.3211	34874
15-Mar-07	7:30	1.3211	1.3218	1.32095	1.3214	50351
15-Mar-07	8:00	1.3214	1.3216	1.32025	1.32065	64062
15-Mar-07	8:30	1.32065	1.3214	1.3203	1.3207	66368
15-Mar-07	9:00	1.3207	1.3207	1.3193	1.3205	57112
15-Mar-07	9:30	1.3205	1.3211	1.32015	1.3208	71923
16-Mar-07	0:00	1.3279	1.3283	1.3275	1.32785	25477
16-Mar-07	0:30	1.32785	1.32945	1.3273	1.3289	29187
16-Mar-07	1:00	1.32885	1.3298	1.3284	1.329	34171
16-Mar-07	1:30	1.329	1.3304	1.3288	1.3301	23978
16-Mar-07	2:00	1.3301	1.33145	1.3294	1.3298	43818
16-Mar-07	2:30	1.3298	1.3302	1.32915	1.3295	18761
16-Mar-07	3:00	1.3295	1.3301	1.3293	1.32995	19135
16-Mar-07	3:30	1.33	1.3304	1.3293	1.3294	20393
16-Mar-07	4:00	1.3294	1.3295	1.32885	1.32885	18775
16-Mar-07	4:30	1.32885	1.3291	1.32865	1.32895	14591
16-Mar-07	5:00	1.32895	1.3296	1.32895	1.3293	12814
16-Mar-07	5:30	1.3293	1.3295	1.329	1.3291	12857
16-Mar-07	6:00	1.3291	1.3292	1.32835	1.3285	22151
16-Mar-07	6:30	1.3285	1.3304	1.3281	1.3303	19902
16-Mar-07	7:00	1.3303	1.3307	1.3295	1.3303	44804
16-Mar-07	7:30	1.3303	1.3311	1.32985	1.3306	53353
16-Mar-07	8:00	1.3306	1.3319	1.3295	1.3315	57828
16-Mar-07	8:30	1.3315	1.3321	1.33015	1.33125	51428
16-Mar-07	9:00	1.3313	1.3329	1.33065	1.3323	72411
16-Mar-07	9:30	1.3323	1.3328	1.3318	1.3324	34998
19-Mar-07	0:00	1.3317	1.3317	1.3312	1.3314	15037
19-Mar-07	0:30	1.3314	1.3325	1.3314	1.3322	18679
19-Mar-07	1:00	1.3322	1.3322	1.3308	1.3309	32333
19-Mar-07	1:30	1.3309	1.3314	1.3303	1.3308	25920
19-Mar-07	2:00	1.3309	1.331	1.3296	1.3307	20876
19-Mar-07	2:30	1.3307	1.3313	1.3305	1.3313	22365
19-Mar-07	3:00	1.3312	1.3313	1.33085	1.3312	12835
19-Mar-07	3:30	1.3312	1.3315	1.3303	1.3307	16878
19-Mar-07	4:00	1.3307	1.3312	1.3304	1.3307	11719
19-Mar-07	4:30	1.3307	1.3307	1.3301	1.3303	8793
19-Mar-07	5:00	1.3303	1.3306	1.3303	1.3306	6364
19-Mar-07	5:30	1.3306	1.3306	1.33	1.33	11026
19-Mar-07	6:00	1.3299	1.3306	1.32965	1.3297	17976
19-Mar-07	6:30	1.3297	1.3298	1.3291	1.3295	23221
19-Mar-07	7:00	1.3295	1.3296	1.3286	1.32935	20795
19-Mar-07	7:30	1.32935	1.3305	1.3285	1.3303	43825
19-Mar-07	8:00	1.33025	1.3318	1.3302	1.3313	40502
19-Mar-07	8:30	1.3313	1.3317	1.3299	1.3305	53442
19-Mar-07	9:00	1.33045	1.33085	1.33	1.3307	39836
19-Mar-07	9:30	1.3307	1.3307	1.32885	1.3291	35641
20-Mar-07	0:00	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	0:30	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	1:00	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	1:30	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	2:00	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	2:30	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	3:00	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	3:30	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	4:00	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	4:30	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	5:00	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	5:30	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	6:00	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	6:30	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	7:00	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	7:30	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	8:00	1.3297	1.3297	1.3297	1.3297	0
20-Mar-07	8:30	1.3292	1.3294	1.32905	1.3293	10835
20-Mar-07	9:00	1.3293	1.3295	1.32855	1.3289	68616
20-Mar-07	9:30	1.3289	1.32925	1.3278	1.32845	79137
21-Mar-07	0:00	1.3315	1.3318	1.3309	1.3314	8824
21-Mar-07	0:30	1.3314	1.3315	1.3309	1.3314	7329
21-Mar-07	1:00	1.3314	1.3316	1.3311	1.3314	6938
21-Mar-07	1:30	1.3314	1.3317	1.3313	1.3316	7248
21-Mar-07	2:00	1.3316	1.3319	1.3314	1.3318	7663
21-Mar-07	2:30	1.3319	1.3319	1.3315	1.3317	7143
21-Mar-07	3:00	1.3317	1.3318	1.3315	1.3317	6505
21-Mar-07	3:30	1.3317	1.3318	1.3315	1.3315	3697
21-Mar-07	4:00	1.3315	1.3319	1.3315	1.3318	4117
21-Mar-07	4:30	1.3318	1.3319	1.3314	1.3316	8720
21-Mar-07	5:00	1.3316	1.33175	1.33145	1.3316	8702
21-Mar-07	5:30	1.33155	1.3316	1.33135	1.3316	9316
21-Mar-07	6:00	1.3316	1.3318	1.3313	1.3313	16118
21-Mar-07	6:30	1.3313	1.3314	1.33115	1.33115	25746
21-Mar-07	7:00	1.33115	1.3315	1.33025	1.33125	45412
21-Mar-07	7:30	1.33125	1.3317	1.3307	1.3313	46187
21-Mar-07	8:00	1.3313	1.3321	1.33085	1.3311	58110
21-Mar-07	8:30	1.3311	1.3313	1.33045	1.3305	53792
21-Mar-07	9:00	1.3305	1.3308	1.33005	1.3301	33295
21-Mar-07	9:30	1.33015	1.3305	1.3295	1.3304	70944
22-Mar-07	0:00	1.3397	1.3402	1.3386	1.3388	34482
22-Mar-07	0:30	1.3388	1.3398	1.3388	1.3397	25481
22-Mar-07	1:00	1.3397	1.3399	1.3387	1.3391	23028
22-Mar-07	1:30	1.3391	1.3393	1.3386	1.33905	16495
22-Mar-07	2:00	1.33905	1.3392	1.3384	1.3386	14076
22-Mar-07	2:30	1.3386	1.3387	1.33815	1.3384	23206
22-Mar-07	3:00	1.3384	1.3387	1.33815	1.3385	14178
22-Mar-07	3:30	1.3385	1.3389	1.33835	1.3388	14352
22-Mar-07	4:00	1.3388	1.3389	1.33845	1.3386	11537
22-Mar-07	4:30	1.3386	1.3388	1.3385	1.3387	11731
22-Mar-07	5:00	1.3387	1.3389	1.3383	1.3386	16525
22-Mar-07	5:30	1.3386	1.3388	1.33835	1.3385	11032
22-Mar-07	6:00	1.3385	1.339	1.3382	1.3389	23481
22-Mar-07	6:30	1.3389	1.3391	1.3376	1.33815	35701
22-Mar-07	7:00	1.3381	1.3384	1.3366	1.3376	37627
22-Mar-07	7:30	1.3376	1.3378	1.33715	1.3377	37209
22-Mar-07	8:00	1.3377	1.3379	1.33645	1.3365	29210
22-Mar-07	8:30	1.3365	1.33695	1.33615	1.3363	45745
22-Mar-07	9:00	1.3363	1.3369	1.3362	1.3366	49902
22-Mar-07	9:30	1.3366	1.3368	1.3352	1.3361	67163
23-Mar-07	0:00	1.3332	1.3332	1.3325	1.3327	18012
23-Mar-07	0:30	1.3327	1.3328	1.3322	1.3326	21929
23-Mar-07	1:00	1.3326	1.3326	1.33225	1.3324	21504
23-Mar-07	1:30	1.3324	1.3327	1.33225	1.3327	10889
23-Mar-07	2:00	1.3326	1.333	1.3324	1.33255	17093
23-Mar-07	2:30	1.3326	1.3327	1.3322	1.3323	15346
23-Mar-07	3:00	1.3323	1.3325	1.33215	1.3323	18433
23-Mar-07	3:30	1.3323	1.3325	1.33175	1.3319	21634
23-Mar-07	4:00	1.3319	1.3323	1.33185	1.3319	21586
23-Mar-07	4:30	1.3319	1.3324	1.3319	1.3321	17387
23-Mar-07	5:00	1.33215	1.3331	1.33215	1.3329	16432
23-Mar-07	5:30	1.3329	1.3329	1.33245	1.33245	10959
23-Mar-07	6:00	1.33245	1.3333	1.3323	1.33295	31967
23-Mar-07	6:30	1.33295	1.3338	1.3328	1.3334	44898
23-Mar-07	7:00	1.3334	1.3337	1.3328	1.3329	34934
23-Mar-07	7:30	1.3329	1.3334	1.33235	1.3329	43635
23-Mar-07	8:00	1.3329	1.3335	1.33225	1.3329	51474
23-Mar-07	8:30	1.333	1.333	1.33205	1.3324	54994
23-Mar-07	9:00	1.33235	1.3324	1.33015	1.3315	78062
23-Mar-07	9:30	1.3315	1.332	1.33125	1.3316	55250
31-May-07	1:00	1.3432	1.3434	1.3427	1.343	35486
31-May-07	1:30	1.343	1.3432	1.34285	1.3429	38366.2
31-May-07	2:00	1.343	1.3431	1.34285	1.34295	28084.6
31-May-07	2:30	1.343	1.3434	1.3423	1.3423	42884.5
31-May-07	3:00	1.3423	1.3431	1.34225	1.3428	49624.1
31-May-07	3:30	1.3428	1.3431	1.3428	1.3429	18200.45
31-May-07	4:00	1.343	1.3432	1.34285	1.3432	23971.2
31-May-07	4:30	1.3432	1.3433	1.34295	1.343	25100.6
31-May-07	5:00	1.343	1.3433	1.3429	1.3433	25955.6
31-May-07	5:30	1.3433	1.3434	1.34315	1.3434	19040.4
31-May-07	6:00	1.3434	1.3437	1.34325	1.3436	18586.6
31-May-07	6:30	1.3436	1.3436	1.34305	1.3432	28821.4
31-May-07	7:00	1.3432	1.3446	1.34315	1.34385	70822.2
31-May-07	7:30	1.3439	1.3447	1.34365	1.34395	115810
31-May-07	8:00	1.34395	1.344	1.34335	1.3436	92555.9
31-May-07	8:30	1.3436	1.3438	1.34345	1.3438	72569.2
31-May-07	9:00	1.3438	1.3442	1.34345	1.3441	81971
31-May-07	9:30	1.3441	1.3445	1.34375	1.3442	50946.74
1-Jun-07	0:00	1.3454	1.3455	1.34495	1.3453	23294.4
1-Jun-07	0:30	1.34525	1.3455	1.34525	1.3454	20588.3
1-Jun-07	1:00	1.3454	1.3456	1.3453	1.3453	18582.7
1-Jun-07	1:30	1.34525	1.3454	1.34505	1.3453	24297.9
1-Jun-07	2:00	1.3453	1.3455	1.34515	1.3455	13346.4
1-Jun-07	2:30	1.3455	1.3456	1.34525	1.3454	31276.6
1-Jun-07	3:00	1.3454	1.3454	1.34495	1.3453	22341.9
1-Jun-07	3:30	1.3453	1.3454	1.34495	1.3451	18834.1
1-Jun-07	4:00	1.3451	1.3452	1.34495	1.345	23417.3
1-Jun-07	4:30	1.345	1.3451	1.34495	1.34505	14887.6
1-Jun-07	5:00	1.3451	1.3452	1.345	1.3452	9452.1
1-Jun-07	5:30	1.3452	1.3453	1.345	1.3452	20683.1
1-Jun-07	6:00	1.3452	1.3453	1.3448	1.3449	45216.9
1-Jun-07	6:30	1.3449	1.3451	1.3445	1.3449	57347.4564
1-Jun-07	7:00	1.3449	1.3451	1.34435	1.3448	66713.1
1-Jun-07	7:30	1.3448	1.34535	1.3442	1.3442	96840.2
1-Jun-07	8:00	1.3442	1.34435	1.34335	1.34355	105173.3
1-Jun-07	8:30	1.34355	1.3448	1.34335	1.3442	123348.1324
1-Jun-07	9:00	1.34415	1.3444	1.34375	1.34405	80551.5
1-Jun-07	9:30	1.34405	1.3442	1.34355	1.3437	110991.1
4-Jun-07	0:00	1.3439	1.3441	1.34375	1.344	3827.9
4-Jun-07	0:30	1.344	1.3445	1.34385	1.3443	13934.1
4-Jun-07	1:00	1.3443	1.3452	1.3443	1.345	21877.9
4-Jun-07	1:30	1.345	1.3452	1.3443	1.34455	29265.8
4-Jun-07	2:00	1.3445	1.3451	1.3443	1.34475	23141.3
4-Jun-07	2:30	1.3448	1.345	1.3447	1.3449	25468.2
4-Jun-07	3:00	1.3449	1.345	1.34435	1.3446	30669.3
4-Jun-07	3:30	1.3446	1.3447	1.3444	1.3446	8041
4-Jun-07	4:00	1.3446	1.3446	1.34425	1.34445	10698.2
4-Jun-07	4:30	1.34445	1.3446	1.3444	1.3446	9312.1
4-Jun-07	5:00	1.3446	1.3452	1.3446	1.345	14390.4
4-Jun-07	5:30	1.345	1.3451	1.3448	1.34505	16322.7
4-Jun-07	6:00	1.34505	1.3451	1.3447	1.345	20416.3
4-Jun-07	6:30	1.345	1.3456	1.3448	1.34535	22403
4-Jun-07	7:00	1.3454	1.3456	1.3446	1.3449	77160.7
4-Jun-07	7:30	1.3449	1.3452	1.34425	1.34435	60155.2
4-Jun-07	8:00	1.34435	1.3444	1.34315	1.34395	67049.4
4-Jun-07	8:30	1.34395	1.3447	1.3439	1.3447	66073.5
4-Jun-07	9:00	1.3447	1.3453	1.34435	1.3446	89664.5
4-Jun-07	9:30	1.3446	1.345	1.34445	1.3447	51486.3
5-Jun-07	0:00	1.3489	1.3493	1.34885	1.3492	17228.5
5-Jun-07	0:30	1.3492	1.3494	1.3491	1.3492	22854.1
5-Jun-07	1:00	1.3492	1.3495	1.3489	1.3495	37784.5
5-Jun-07	1:30	1.3495	1.3499	1.34925	1.3497	35666.5
5-Jun-07	2:00	1.3497	1.35	1.34935	1.3495	34159.2
5-Jun-07	2:30	1.34935	1.3499	1.34935	1.3497	41875.4
5-Jun-07	3:00	1.3497	1.35	1.3497	1.3498	27316.5
5-Jun-07	3:30	1.3498	1.3499	1.3495	1.3497	13605.2
5-Jun-07	4:00	1.3497	1.35	1.34965	1.3499	12888
5-Jun-07	4:30	1.3499	1.3504	1.3498	1.3504	40847.3
5-Jun-07	5:00	1.3504	1.3506	1.3501	1.3502	40518.1
5-Jun-07	5:30	1.3502	1.3504	1.34975	1.3498	26943
5-Jun-07	6:00	1.3498	1.3499	1.3495	1.3499	32096.1
5-Jun-07	6:30	1.3499	1.3499	1.34915	1.3492	40347.8
5-Jun-07	7:00	1.3492	1.3496	1.3489	1.3495	62744.1
5-Jun-07	7:30	1.3495	1.3503	1.3494	1.35015	107804.1
5-Jun-07	8:00	1.35015	1.3512	1.349	1.3506	152496.9
5-Jun-07	8:30	1.3506	1.3514	1.35045	1.3507	133794.4
5-Jun-07	9:00	1.3507	1.3507	1.3502	1.3502	63911.5
5-Jun-07	9:30	1.3502	1.3512	1.35	1.3511	86885
6-Jun-07	0:00	1.3518	1.3519	1.35155	1.35175	10364.1
6-Jun-07	0:30	1.3517	1.3518	1.3515	1.3517	11990.8
6-Jun-07	1:00	1.3517	1.3521	1.35115	1.3512	24936.9
6-Jun-07	1:30	1.3512	1.3515	1.3511	1.35125	16913.7
6-Jun-07	2:00	1.35125	1.3516	1.3512	1.3514	24720.1
6-Jun-07	2:30	1.3514	1.3525	1.3514	1.3522	49298.9
6-Jun-07	3:00	1.3522	1.3527	1.35175	1.352	38144.7
6-Jun-07	3:30	1.35195	1.3527	1.3519	1.35245	37015
6-Jun-07	4:00	1.3525	1.3528	1.3524	1.35265	23144.1
6-Jun-07	4:30	1.3527	1.3527	1.3524	1.3525	14669.4
6-Jun-07	5:00	1.3525	1.3526	1.3523	1.3524	23745.6
6-Jun-07	5:30	1.3524	1.3524	1.352	1.3523	29872.6
6-Jun-07	6:00	1.3523	1.3526	1.3521	1.3524	25389.8
6-Jun-07	6:30	1.3524	1.3529	1.3523	1.3528	36375.2
6-Jun-07	7:00	1.3528	1.3537	1.3526	1.3534	94490.6
6-Jun-07	7:30	1.3534	1.3538	1.3524	1.3526	86637.5
6-Jun-07	8:00	1.35255	1.3527	1.3521	1.3524	88842.5
6-Jun-07	8:30	1.35235	1.3527	1.35205	1.3522	69203.8
6-Jun-07	9:00	1.3522	1.3522	1.35105	1.3515	138481.7
6-Jun-07	9:30	1.35145	1.3528	1.35125	1.3522	169870.6724
7-Jun-07	0:00	1.3493	1.3498	1.3492	1.3495	19524.8
7-Jun-07	0:30	1.3495	1.3499	1.3493	1.3497	24336.9
7-Jun-07	1:00	1.3497	1.3503	1.3496	1.3497	53579.9
7-Jun-07	1:30	1.3496	1.3501	1.3495	1.34955	36953.5
7-Jun-07	2:00	1.3496	1.3499	1.34945	1.3496	40119.9
7-Jun-07	2:30	1.3496	1.3499	1.34945	1.3498	32393.4
7-Jun-07	3:00	1.34975	1.3502	1.34965	1.3502	25928.8
7-Jun-07	3:30	1.3502	1.35045	1.35005	1.3502	28259.5
7-Jun-07	4:00	1.3502	1.3506	1.3502	1.3505	23724.5
7-Jun-07	4:30	1.3505	1.3506	1.3501	1.3505	31400.7
7-Jun-07	5:00	1.3504	1.3509	1.3503	1.3505	28669.1
7-Jun-07	5:30	1.3505	1.3509	1.3502	1.3507	21200.43
7-Jun-07	6:00	1.3507	1.3508	1.35045	1.3508	30261.5
7-Jun-07	6:30	1.3508	1.3508	1.35025	1.35075	32135.1
7-Jun-07	7:00	1.35075	1.3512	1.3507	1.3509	78562.4
7-Jun-07	7:30	1.3509	1.3509	1.3502	1.3503	56763.7
7-Jun-07	8:00	1.3503	1.3503	1.34905	1.35	120022.7
7-Jun-07	8:30	1.35	1.3502	1.3495	1.3496	82327.47
7-Jun-07	9:00	1.3496	1.3503	1.34945	1.3499	78732.5
7-Jun-07	9:30	1.3499	1.3504	1.34985	1.3499	57362.3
8-Jun-07	0:00	1.3426	1.3428	1.3423	1.3423	35620.6
8-Jun-07	0:30	1.34235	1.3428	1.3423	1.3426	36867.9
8-Jun-07	1:00	1.3426	1.34275	1.34205	1.3422	30308.4
8-Jun-07	1:30	1.3422	1.3424	1.34205	1.3421	40198.2
8-Jun-07	2:00	1.3421	1.3422	1.3419	1.342	24418
8-Jun-07	2:30	1.342	1.3421	1.34185	1.3421	19990.1
8-Jun-07	3:00	1.3421	1.3425	1.34195	1.34215	39643.1
8-Jun-07	3:30	1.34215	1.3423	1.342	1.3423	15687.4
8-Jun-07	4:00	1.3423	1.3424	1.3421	1.3422	16250.8
8-Jun-07	4:30	1.3422	1.3424	1.34205	1.3423	15167.7
8-Jun-07	5:00	1.3423	1.3427	1.3421	1.3426	18640.8
8-Jun-07	5:30	1.3425	1.3426	1.34205	1.3422	19885.7
8-Jun-07	6:00	1.3422	1.34265	1.342	1.3425	28351.1
8-Jun-07	6:30	1.3425	1.3428	1.34195	1.3428	42563.8
8-Jun-07	7:00	1.3427	1.3428	1.34185	1.34205	71372.32
8-Jun-07	7:30	1.34205	1.3426	1.34175	1.3426	77917.3
8-Jun-07	8:00	1.3426	1.3426	1.3391	1.3398	138241.12
8-Jun-07	8:30	1.3398	1.3403	1.3394	1.3398	151516.09
8-Jun-07	9:00	1.3398	1.3398	1.3382	1.3394	194004.1
8-Jun-07	9:30	1.3394	1.3398	1.3387	1.3392	168791.2
11-Jun-07	0:00	1.3359	1.3361	1.3352	1.3354	22581.9
11-Jun-07	0:30	1.3354	1.3361	1.3354	1.3357	33415.5
11-Jun-07	1:00	1.3357	1.3359	1.3349	1.3356	60012.4
11-Jun-07	1:30	1.3356	1.3356	1.3343	1.3347	72695.8
11-Jun-07	2:00	1.3347	1.3351	1.3345	1.335	50286.3
11-Jun-07	2:30	1.33495	1.3354	1.33485	1.3354	22378.4
11-Jun-07	3:00	1.3354	1.336	1.3352	1.3355	29174.4
11-Jun-07	3:30	1.3355	1.3355	1.33465	1.3349	39282
11-Jun-07	4:00	1.3349	1.335	1.3343	1.3347	49161.9
11-Jun-07	4:30	1.3347	1.3352	1.3346	1.3352	29923.9
11-Jun-07	5:00	1.3352	1.3352	1.33485	1.3351	22703.7
11-Jun-07	5:30	1.335	1.3353	1.335	1.3351	17250.28
11-Jun-07	6:00	1.3351	1.3354	1.33485	1.3353	35418.9
11-Jun-07	6:30	1.3353	1.3355	1.3351	1.3354	35445.7
11-Jun-07	7:00	1.3354	1.3356	1.33465	1.3348	42495.6
11-Jun-07	7:30	1.3348	1.3349	1.3338	1.3347	89842.37833
11-Jun-07	8:00	1.3347	1.3349	1.33335	1.33355	44476.34235
11-Jun-07	8:30	1.33355	1.3353	1.3333	1.3342	88902.5
11-Jun-07	9:00	1.3342	1.336	1.3341	1.3355	74636.2
11-Jun-07	9:30	1.3355	1.3356	1.33425	1.3345	84203.6
12-Jun-07	0:00	1.3353	1.3353	1.33495	1.3351	29789.1
12-Jun-07	0:30	1.33505	1.3356	1.33495	1.335	26628.6
12-Jun-07	1:00	1.3351	1.3355	1.33485	1.3353	20474.5
12-Jun-07	1:30	1.3353	1.336	1.3352	1.3358	54998.3
12-Jun-07	2:00	1.3358	1.3363	1.33565	1.3359	33803.08
12-Jun-07	2:30	1.3359	1.3359	1.3357	1.3359	11013.78
12-Jun-07	3:00	1.3359	1.3361	1.33575	1.3359	18288.3
12-Jun-07	3:30	1.3359	1.3361	1.3356	1.3361	22252
12-Jun-07	4:00	1.336	1.3366	1.336	1.3366	24585.7
12-Jun-07	4:30	1.3366	1.3367	1.3362	1.33635	15891
12-Jun-07	5:00	1.33635	1.3365	1.33585	1.3362	26495.5
12-Jun-07	5:30	1.3362	1.3362	1.3361	1.3362	9756.4
12-Jun-07	6:00	1.3362	1.3364	1.336	1.3364	16215.7
12-Jun-07	6:30	1.3364	1.3364	1.33615	1.3362	22579.6
12-Jun-07	7:00	1.3362	1.3369	1.3362	1.3365	50754
12-Jun-07	7:30	1.3365	1.3366	1.3354	1.3356	82204.2
12-Jun-07	8:00	1.33555	1.3357	1.33505	1.3353	65789.3
12-Jun-07	8:30	1.3353	1.3356	1.33445	1.3348	120730.78
12-Jun-07	9:00	1.3348	1.3353	1.33405	1.3351	120568.2
12-Jun-07	9:30	1.33505	1.33515	1.33405	1.3343	92538.56
13-Jun-07	0:00	1.33045	1.3305	1.3301	1.3303	15615.7
13-Jun-07	0:30	1.33025	1.3303	1.33005	1.3301	25112.5
13-Jun-07	1:00	1.3301	1.3302	1.32895	1.3292	52656.6
13-Jun-07	1:30	1.3292	1.3293	1.3286	1.32915	68646
13-Jun-07	2:00	1.3292	1.3298	1.32905	1.3298	60950.9
13-Jun-07	2:30	1.3298	1.3305	1.3297	1.3304	55463.1
13-Jun-07	3:00	1.3304	1.3307	1.33005	1.3302	28223.1
13-Jun-07	3:30	1.3302	1.3302	1.32955	1.32955	26824.55
13-Jun-07	4:00	1.32955	1.3298	1.3293	1.3293	33571.4
13-Jun-07	4:30	1.3293	1.3302	1.3293	1.3301	32656.6
13-Jun-07	5:00	1.3301	1.3308	1.3293	1.3306	118002.9
13-Jun-07	5:30	1.3306	1.3307	1.3298	1.3304	68484.9
13-Jun-07	6:00	1.3304	1.3308	1.3302	1.3306	43424.7
13-Jun-07	6:30	1.3306	1.3315	1.33045	1.3313	31975.1
13-Jun-07	7:00	1.33125	1.3315	1.33045	1.3307	70379.3
13-Jun-07	7:30	1.3307	1.3308	1.32985	1.3306	76005.83
13-Jun-07	8:00	1.3306	1.3308	1.3288	1.329	91142.66
13-Jun-07	8:30	1.329	1.3291	1.32725	1.3284	107431.1
13-Jun-07	9:00	1.3284	1.3289	1.3281	1.3285	65728.507
13-Jun-07	9:30	1.3285	1.3286	1.32725	1.32745	77192.25
14-Jun-07	0:00	1.3308	1.3311	1.33055	1.331	21127.3
14-Jun-07	0:30	1.3309	1.3313	1.3307	1.3308	27415.5
14-Jun-07	1:00	1.3308	1.3312	1.3307	1.3308	19304.7
14-Jun-07	1:30	1.3308	1.3308	1.33035	1.3304	27712.3
14-Jun-07	2:00	1.3304	1.3307	1.33035	1.3306	6835.8
14-Jun-07	2:30	1.3306	1.3307	1.33025	1.3303	24390.45
14-Jun-07	3:00	1.3303	1.3312	1.3303	1.3312	20162.3
14-Jun-07	3:30	1.3312	1.3316	1.3308	1.3311	46808.8
14-Jun-07	4:00	1.3311	1.3314	1.33095	1.3311	32154.8
14-Jun-07	4:30	1.3311	1.3314	1.331	1.3312	25004.5
14-Jun-07	5:00	1.33115	1.3313	1.33075	1.3313	25171.9
14-Jun-07	5:30	1.3313	1.3314	1.3309	1.3311	15056.3
14-Jun-07	6:00	1.3311	1.3312	1.331	1.33115	11689.5
14-Jun-07	6:30	1.3312	1.3312	1.33075	1.3311	18674.8
14-Jun-07	7:00	1.3311	1.33145	1.3305	1.33065	35061.6
14-Jun-07	7:30	1.3306	1.33065	1.32945	1.3297	112497.6
14-Jun-07	8:00	1.3297	1.3298	1.329	1.3292	59588.6
14-Jun-07	8:30	1.3292	1.3301	1.32905	1.3301	84049.1
14-Jun-07	9:00	1.3301	1.3314	1.3301	1.3306	107160.3
14-Jun-07	9:30	1.3306	1.3309	1.32955	1.33	99226.2
15-Jun-07	0:00	1.3313	1.3315	1.3312	1.3313	13909.3
15-Jun-07	0:30	1.3313	1.3315	1.3308	1.3309	32400.2
15-Jun-07	1:00	1.3309	1.3315	1.3308	1.3314	33887.6
15-Jun-07	1:30	1.3314	1.3315	1.331	1.3312	35336.5
15-Jun-07	2:00	1.33115	1.3313	1.331	1.3313	37917.4
15-Jun-07	2:30	1.3313	1.3318	1.3312	1.3318	33708.1
15-Jun-07	3:00	1.3318	1.3329	1.33175	1.3326	65638.4
15-Jun-07	3:30	1.3326	1.333	1.3322	1.33225	44242.6
15-Jun-07	4:00	1.33225	1.3324	1.3321	1.3322	16033.9
15-Jun-07	4:30	1.3322	1.3323	1.33195	1.33215	21592.9
15-Jun-07	5:00	1.33215	1.3323	1.3321	1.3322	24536.3
15-Jun-07	5:30	1.3322	1.3323	1.332	1.3321	16037.4
15-Jun-07	6:00	1.3321	1.3324	1.3319	1.3322	25133.1
15-Jun-07	6:30	1.3322	1.3322	1.33195	1.332	10244.3
15-Jun-07	7:00	1.332	1.332	1.331	1.33175	54630
15-Jun-07	7:30	1.33175	1.3324	1.33145	1.33185	64396.2
15-Jun-07	8:00	1.33185	1.3319	1.3312	1.3315	56630.7
15-Jun-07	8:30	1.3315	1.3315	1.3305	1.3313	92528.6
15-Jun-07	9:00	1.3314	1.3318	1.3313	1.3315	69895.1
15-Jun-07	9:30	1.3315	1.3317	1.33125	1.3317	65730
18-Jun-07	0:00	1.3381	1.3382	1.3378	1.33805	10190.9
18-Jun-07	0:30	1.3381	1.3388	1.3379	1.3387	21175.7
18-Jun-07	1:00	1.3387	1.339	1.3385	1.3388	37621
18-Jun-07	1:30	1.3388	1.3392	1.33835	1.3384	23421.78
18-Jun-07	2:00	1.3384	1.3389	1.33835	1.3387	31495.8
18-Jun-07	2:30	1.3387	1.3388	1.33845	1.3385	20181.9
18-Jun-07	3:00	1.3385	1.3389	1.33845	1.3387	17314.2
18-Jun-07	3:30	1.3387	1.3392	1.33865	1.3392	38168.3
18-Jun-07	4:00	1.3392	1.3393	1.33895	1.3391	22522.5
18-Jun-07	4:30	1.3391	1.3392	1.3389	1.33905	14952.5
18-Jun-07	5:00	1.33905	1.3392	1.33885	1.3391	19230.6
18-Jun-07	5:30	1.3391	1.3392	1.33875	1.339	21985.4
18-Jun-07	6:00	1.339	1.33945	1.33895	1.33925	29439.6494
18-Jun-07	6:30	1.3393	1.3394	1.33875	1.3388	40535.8
18-Jun-07	7:00	1.3388	1.3392	1.33875	1.3391	48192.85992
18-Jun-07	7:30	1.3391	1.34035	1.33885	1.34025	123001.8
18-Jun-07	8:00	1.3403	1.3405	1.3391	1.3395	69959.2
18-Jun-07	8:30	1.3395	1.3395	1.33875	1.33925	80965.2
18-Jun-07	9:00	1.33925	1.3402	1.33895	1.3399	85958.3
18-Jun-07	9:30	1.3399	1.3402	1.3396	1.33985	73978.5
19-Jun-07	0:00	1.3414	1.3418	1.3412	1.3416	16528
19-Jun-07	0:30	1.3416	1.3418	1.3415	1.3416	18938.7
19-Jun-07	1:00	1.3416	1.3426	1.34155	1.3425	36978
19-Jun-07	1:30	1.3425	1.3428	1.3423	1.34265	31721.8
19-Jun-07	2:00	1.34265	1.3427	1.34245	1.3426	21116.5
19-Jun-07	2:30	1.3426	1.3427	1.34145	1.3418	32207.4
19-Jun-07	3:00	1.3418	1.3423	1.34155	1.3417	31666.2
19-Jun-07	3:30	1.3417	1.3422	1.3416	1.3421	15818.9
19-Jun-07	4:00	1.3421	1.3425	1.3421	1.3424	15569.8
19-Jun-07	4:30	1.34245	1.3425	1.342	1.342	17800.54
19-Jun-07	5:00	1.342	1.3423	1.3418	1.342	21146.1
19-Jun-07	5:30	1.342	1.3421	1.34185	1.3419	5782.9
19-Jun-07	6:00	1.3419	1.3427	1.34185	1.3426	34097.3
19-Jun-07	6:30	1.34265	1.3436	1.342	1.3434	50700.7
19-Jun-07	7:00	1.34335	1.3435	1.3421	1.3428	91895.508
19-Jun-07	7:30	1.3428	1.3429	1.34245	1.3426	51949.9
19-Jun-07	8:00	1.3426	1.3427	1.34105	1.3415	75782.3
19-Jun-07	8:30	1.3415	1.342	1.3405	1.3405	75663.7
19-Jun-07	9:00	1.3406	1.341	1.34025	1.3407	60148.80242
19-Jun-07	9:30	1.3407	1.3411	1.33945	1.33975	99723.7
20-Jun-07	0:00	1.3421	1.3422	1.34205	1.3421	12429
20-Jun-07	0:30	1.3421	1.3426	1.34205	1.3424	28708.7
20-Jun-07	1:00	1.3424	1.3429	1.34235	1.3427	32141.2
20-Jun-07	1:30	1.3427	1.3429	1.3426	1.3428	27967.5
20-Jun-07	2:00	1.3428	1.34295	1.34265	1.3428	40118.2
20-Jun-07	2:30	1.3428	1.3431	1.3427	1.343	55709.5
20-Jun-07	3:00	1.343	1.3433	1.34285	1.3432	29282.9
20-Jun-07	3:30	1.3432	1.3434	1.34315	1.3433	29731.7
20-Jun-07	4:00	1.3433	1.3437	1.3433	1.3435	26469.8
20-Jun-07	4:30	1.3435	1.3435	1.34305	1.3432	22981.7
20-Jun-07	5:00	1.3432	1.3433	1.34275	1.3429	28080.2
20-Jun-07	5:30	1.3429	1.343	1.3428	1.3428	18007.4
20-Jun-07	6:00	1.3428	1.343	1.3425	1.3427	54394.4
20-Jun-07	6:30	1.3427	1.3431	1.34245	1.3425	64959.7
20-Jun-07	7:00	1.3425	1.3427	1.34185	1.3423	104374.1
20-Jun-07	7:30	1.3423	1.3428	1.34225	1.3427	86050.5
20-Jun-07	8:00	1.3427	1.3428	1.3414	1.3416	65876.2
20-Jun-07	8:30	1.3416	1.3427	1.34145	1.3426	119837.7
20-Jun-07	9:00	1.34255	1.3437	1.34245	1.34285	118898.66
20-Jun-07	9:30	1.34285	1.343	1.34155	1.3417	127197.74
21-Jun-07	0:00	1.33935	1.3398	1.33905	1.3396	31213
21-Jun-07	0:30	1.3396	1.34	1.3394	1.3398	35504.4
21-Jun-07	1:00	1.3398	1.3399	1.33935	1.33945	33499.4
21-Jun-07	1:30	1.3395	1.3395	1.33825	1.33855	82226.2
21-Jun-07	2:00	1.3386	1.3391	1.3384	1.3388	44637.2
21-Jun-07	2:30	1.3388	1.3393	1.33865	1.3393	28718.2
21-Jun-07	3:00	1.3393	1.3394	1.339	1.3391	21460.8
21-Jun-07	3:30	1.3391	1.3394	1.3389	1.33935	25708.2
21-Jun-07	4:00	1.3394	1.3396	1.33925	1.3393	24130.1
21-Jun-07	4:30	1.3393	1.3396	1.33925	1.3396	15650.3
21-Jun-07	5:00	1.3396	1.3398	1.33945	1.3397	12686.8
21-Jun-07	5:30	1.3397	1.3398	1.339	1.3393	31445.1
21-Jun-07	6:00	1.3393	1.3393	1.33895	1.33925	28190.4
21-Jun-07	6:30	1.33925	1.3401	1.33915	1.34	41756.704
21-Jun-07	7:00	1.34	1.34	1.3392	1.3396	62539.54664
21-Jun-07	7:30	1.3396	1.34045	1.3396	1.3402	68624.9
21-Jun-07	8:00	1.3402	1.3403	1.33715	1.3382	114421.7
21-Jun-07	8:30	1.33815	1.33845	1.33745	1.338	64302.504
21-Jun-07	9:00	1.338	1.33885	1.33785	1.3385	56950.8
21-Jun-07	9:30	1.3385	1.3389	1.33825	1.3386	61075.8
22-Jun-07	0:00	1.3391	1.3392	1.33875	1.3389	13474.2
22-Jun-07	0:30	1.3389	1.3391	1.3387	1.339	13678.5
22-Jun-07	1:00	1.339	1.339	1.3381	1.3382	33385.9
22-Jun-07	1:30	1.3382	1.3386	1.33815	1.3385	25595.1
22-Jun-07	2:00	1.3385	1.3386	1.33825	1.3384	22416.4
22-Jun-07	2:30	1.3384	1.3385	1.33815	1.3383	14918
22-Jun-07	3:00	1.3383	1.3385	1.3382	1.33835	10860.5
22-Jun-07	3:30	1.33835	1.339	1.33835	1.33885	20502.3
22-Jun-07	4:00	1.3389	1.3395	1.33885	1.3393	36723.41
22-Jun-07	4:30	1.3393	1.3394	1.3391	1.33925	15522.2
22-Jun-07	5:00	1.33925	1.3394	1.33915	1.33925	7382.8
22-Jun-07	5:30	1.3393	1.33935	1.33925	1.3393	3527.5
22-Jun-07	6:00	1.3393	1.3397	1.3393	1.33945	21706.6
22-Jun-07	6:30	1.3395	1.3401	1.3394	1.34	56107.9
22-Jun-07	7:00	1.34	1.3421	1.33995	1.34155	130312.74
22-Jun-07	7:30	1.34155	1.3424	1.34095	1.3413	91654.5
22-Jun-07	8:00	1.3413	1.3413	1.3404	1.34075	94224.8
22-Jun-07	8:30	1.3408	1.3411	1.3403	1.3404	54910.5
22-Jun-07	9:00	1.3404	1.34105	1.33955	1.341	92421.1
22-Jun-07	9:30	1.341	1.3421	1.341	1.3421	81078.3
25-Jun-07	0:00	1.3463	1.3464	1.3457	1.346	16594.7
25-Jun-07	0:30	1.346	1.3467	1.346	1.3463	16800.4
25-Jun-07	1:00	1.3463	1.3472	1.3463	1.3468	35328
25-Jun-07	1:30	1.3468	1.3472	1.34655	1.3471	38813.8
25-Jun-07	2:00	1.3471	1.3473	1.34675	1.34685	16126.3
25-Jun-07	2:30	1.3469	1.3471	1.3466	1.3468	16369
25-Jun-07	3:00	1.3468	1.3469	1.3462	1.3464	24467.7
25-Jun-07	3:30	1.3465	1.3467	1.3464	1.3466	13301.2
25-Jun-07	4:00	1.3466	1.3467	1.34645	1.3465	11991.5
25-Jun-07	4:30	1.3465	1.3466	1.34625	1.3465	13032.1
25-Jun-07	5:00	1.3465	1.347	1.3465	1.3469	18439.5
25-Jun-07	5:30	1.3469	1.3469	1.34655	1.3466	6023.8
25-Jun-07	6:00	1.3466	1.3466	1.34575	1.34575	31148.2
25-Jun-07	6:30	1.34575	1.3461	1.34555	1.3457	30542.9
25-Jun-07	7:00	1.3457	1.3462	1.34525	1.3459	56100.6
25-Jun-07	7:30	1.34585	1.3459	1.34505	1.3455	66179.1
25-Jun-07	8:00	1.3455	1.3456	1.34415	1.3444	66388.774
25-Jun-07	8:30	1.3444	1.3445	1.34385	1.3444	88896.6
25-Jun-07	9:00	1.3444	1.3453	1.34425	1.3449	137542.2
25-Jun-07	9:30	1.3449	1.3454	1.3444	1.3453	94378.1
26-Jun-07	0:00	1.3464	1.3465	1.34625	1.3464	7309.6
26-Jun-07	0:30	1.3464	1.3465	1.34625	1.3463	7050.5
26-Jun-07	1:00	1.3463	1.3464	1.34615	1.34625	8928
26-Jun-07	1:30	1.3463	1.3463	1.34545	1.3458	40593.2
26-Jun-07	2:00	1.3458	1.3461	1.3455	1.3455	55140.7
26-Jun-07	2:30	1.3455	1.3459	1.3455	1.3459	14307.4
26-Jun-07	3:00	1.3459	1.3461	1.34585	1.3459	14518
26-Jun-07	3:30	1.3459	1.3463	1.3457	1.34625	33838.9
26-Jun-07	4:00	1.3463	1.3465	1.34605	1.3463	29575.2
26-Jun-07	4:30	1.3463	1.3465	1.34625	1.3464	17566.4
26-Jun-07	5:00	1.3464	1.3465	1.34625	1.3465	8462.5
26-Jun-07	5:30	1.3465	1.3466	1.34615	1.3464	23357.9
26-Jun-07	6:00	1.3464	1.3465	1.3457	1.34595	33018.5
26-Jun-07	6:30	1.34595	1.3466	1.34585	1.3465	26496.3
26-Jun-07	7:00	1.3465	1.3468	1.3454	1.3454	67322.7
26-Jun-07	7:30	1.3454	1.3456	1.34475	1.3449	110421.43
26-Jun-07	8:00	1.3449	1.345	1.3432	1.3439	137338.66
26-Jun-07	8:30	1.3439	1.3452	1.3436	1.345	100253.225
26-Jun-07	9:00	1.3449	1.345	1.3445	1.3447	76917.67
26-Jun-07	9:30	1.3447	1.3455	1.34465	1.3454	110299.7
27-Jun-07	0:00	1.3446	1.3447	1.3439	1.3445	49493.2
27-Jun-07	0:30	1.3445	1.345	1.34435	1.345	21849.4
27-Jun-07	1:00	1.345	1.3454	1.34465	1.3448	49220.1
27-Jun-07	1:30	1.3448	1.3448	1.34435	1.3448	57995.7
27-Jun-07	2:00	1.3448	1.3448	1.34405	1.3442	45065
27-Jun-07	2:30	1.3442	1.3447	1.34415	1.3445	43191.7
27-Jun-07	3:00	1.3445	1.3447	1.34425	1.34445	36224.3
27-Jun-07	3:30	1.34445	1.3447	1.34425	1.3444	56069.1
27-Jun-07	4:00	1.3444	1.3446	1.34415	1.3443	26753
27-Jun-07	4:30	1.3443	1.3443	1.34385	1.3439	39620.2
27-Jun-07	5:00	1.34395	1.344	1.34345	1.3436	57381.4
27-Jun-07	5:30	1.3436	1.3442	1.3435	1.344	54043.1
27-Jun-07	6:00	1.344	1.3441	1.34365	1.3438	59384.3
27-Jun-07	6:30	1.34375	1.3443	1.3434	1.3436	78297
27-Jun-07	7:00	1.3436	1.3439	1.34215	1.34225	157569.5
27-Jun-07	7:30	1.3423	1.3432	1.34185	1.343	160653
27-Jun-07	8:00	1.343	1.3431	1.34145	1.3426	167340.112
27-Jun-07	8:30	1.3426	1.3433	1.34245	1.34285	176530.415
27-Jun-07	9:00	1.34285	1.3437	1.34275	1.34315	160181.5
27-Jun-07	9:30	1.3432	1.3437	1.34255	1.3426	117570.2
28-Jun-07	0:00	1.3455	1.3455	1.3452	1.3454	10909.3
28-Jun-07	0:30	1.3454	1.3455	1.3452	1.3455	19007.1
28-Jun-07	1:00	1.3455	1.3455	1.34525	1.3453	22247.72
28-Jun-07	1:30	1.3453	1.34555	1.34505	1.34545	29236.9
28-Jun-07	2:00	1.3455	1.3456	1.34525	1.3454	33804.3
28-Jun-07	2:30	1.34545	1.3456	1.34525	1.3455	29269.5
28-Jun-07	3:00	1.3455	1.3458	1.3455	1.3458	36289
28-Jun-07	3:30	1.3458	1.3459	1.3457	1.3458	8511.7
28-Jun-07	4:00	1.3458	1.34635	1.34575	1.3463	12684.2
28-Jun-07	4:30	1.3463	1.3464	1.346	1.3462	17188.1
28-Jun-07	5:00	1.3462	1.34635	1.34605	1.34605	33911
28-Jun-07	5:30	1.3461	1.3461	1.34555	1.3457	25063.7
28-Jun-07	6:00	1.34565	1.346	1.34555	1.3459	23621.4
28-Jun-07	6:30	1.3459	1.3463	1.34565	1.3461	52300.9
28-Jun-07	7:00	1.34605	1.3481	1.34575	1.3475	108983.4
28-Jun-07	7:30	1.3475	1.3475	1.346	1.3469	93125.5
28-Jun-07	8:00	1.3469	1.347	1.3441	1.3443	116623.93
28-Jun-07	8:30	1.3443	1.3453	1.3442	1.345	105343.4
28-Jun-07	9:00	1.345	1.3456	1.34485	1.34515	91085.1
28-Jun-07	9:30	1.3452	1.34565	1.3451	1.3454	63714.3134
29-Jun-07	0:00	1.3445	1.3447	1.344	1.3444	16275
29-Jun-07	0:30	1.3444	1.3446	1.34355	1.3437	35281.7
29-Jun-07	1:00	1.3437	1.344	1.3435	1.3438	33509.2
29-Jun-07	1:30	1.3438	1.3442	1.34365	1.3441	42945.6
29-Jun-07	2:00	1.3441	1.3441	1.34345	1.3439	35248.6
29-Jun-07	2:30	1.3439	1.3439	1.34325	1.3435	28678.9
29-Jun-07	3:00	1.3435	1.3436	1.34325	1.3433	27221.5
29-Jun-07	3:30	1.3433	1.3434	1.34295	1.34325	28170.7
29-Jun-07	4:00	1.34325	1.3438	1.34325	1.3438	32465.5
29-Jun-07	4:30	1.3438	1.3439	1.34365	1.34375	20975.1
29-Jun-07	5:00	1.34375	1.344	1.3434	1.34385	35695.2
29-Jun-07	5:30	1.3439	1.3444	1.3438	1.3444	44572.2
29-Jun-07	6:00	1.3444	1.3448	1.34405	1.34455	37940.7
29-Jun-07	6:30	1.3446	1.3457	1.34435	1.3452	63690.4
29-Jun-07	7:00	1.3452	1.3454	1.34415	1.34465	77617.1
29-Jun-07	7:30	1.34465	1.34525	1.34435	1.3452	109099.65
29-Jun-07	8:00	1.3452	1.3457	1.3442	1.3446	132490.24
29-Jun-07	8:30	1.3446	1.3448	1.34415	1.3446	53601.4
29-Jun-07	9:00	1.3446	1.3455	1.34455	1.3453	86349.1
29-Jun-07	9:30	1.3454	1.3462	1.34505	1.3462	72803.2
2-Jul-07	0:00	1.354	1.35425	1.35355	1.35375	12613.8
2-Jul-07	0:30	1.35375	1.35385	1.35345	1.3535	7649.2
2-Jul-07	1:00	1.3535	1.3539	1.3533	1.3537	16551.5
2-Jul-07	1:30	1.3537	1.3538	1.35315	1.35325	36289.6
2-Jul-07	2:00	1.35325	1.3533	1.3529	1.3531	15430.45
2-Jul-07	2:30	1.3531	1.3533	1.35295	1.3533	9126.6
2-Jul-07	3:00	1.35335	1.3537	1.3533	1.3537	20887.3
2-Jul-07	3:30	1.3537	1.3539	1.35335	1.3534	20307.8
2-Jul-07	4:00	1.3534	1.3536	1.35335	1.3536	10929.8
2-Jul-07	4:30	1.3536	1.3537	1.3532	1.3533	7143.8
2-Jul-07	5:00	1.3533	1.3535	1.35315	1.35325	17895.2
2-Jul-07	5:30	1.35325	1.3533	1.3528	1.35325	13758.3
2-Jul-07	6:00	1.35325	1.3539	1.3532	1.3538	15550.8
2-Jul-07	6:30	1.3538	1.3544	1.35345	1.3537	36596.4
2-Jul-07	7:00	1.3537	1.3546	1.35355	1.3538	50474.1
2-Jul-07	7:30	1.3538	1.3542	1.3532	1.3538	76940.6
2-Jul-07	8:00	1.3538	1.3549	1.35365	1.35465	56075.00037
2-Jul-07	8:30	1.35465	1.3571	1.35445	1.35615	95406.39
2-Jul-07	9:00	1.3562	1.3577	1.35505	1.3576	148346
2-Jul-07	9:30	1.3576	1.35795	1.3567	1.3572	108121.702
3-Jul-07	0:00	1.36295	1.3631	1.3616	1.3617	45336.3
3-Jul-07	0:30	1.3617	1.3621	1.3615	1.362	33532.65
3-Jul-07	1:00	1.362	1.3623	1.36165	1.3619	61067.2
3-Jul-07	1:30	1.3619	1.3624	1.3618	1.36195	39115.9
3-Jul-07	2:00	1.362	1.3624	1.36125	1.3624	50561
3-Jul-07	2:30	1.3624	1.3627	1.36205	1.3626	37104.7
3-Jul-07	3:00	1.36255	1.3626	1.36175	1.362	42401.6
3-Jul-07	3:30	1.362	1.3623	1.36195	1.3622	38287.4
3-Jul-07	4:00	1.3622	1.3624	1.36175	1.362	31511.6
3-Jul-07	4:30	1.362	1.3624	1.36175	1.3623	42377.1
3-Jul-07	5:00	1.3623	1.3624	1.3618	1.3618	28461.1
3-Jul-07	5:30	1.3618	1.362	1.36165	1.3618	39977.7
3-Jul-07	6:00	1.3618	1.3627	1.36175	1.3624	46934.4
3-Jul-07	6:30	1.3624	1.3631	1.362	1.362	74925.6
3-Jul-07	7:00	1.362	1.3633	1.36195	1.3627	133062.2
3-Jul-07	7:30	1.3627	1.3633	1.36245	1.363	149024.3
3-Jul-07	8:00	1.363	1.3631	1.361	1.3616	156655.3
3-Jul-07	8:30	1.3616	1.3616	1.35975	1.3601	206741.6
3-Jul-07	9:00	1.3601	1.3609	1.35935	1.3608	222918.0351
3-Jul-07	9:30	1.3608	1.3611	1.36005	1.3604	139009.7
4-Jul-07	0:00	1.3611	1.3612	1.3608	1.3609	12805
4-Jul-07	0:30	1.3609	1.3612	1.36065	1.36065	12640.5
4-Jul-07	1:00	1.36065	1.3609	1.36055	1.3608	16441.1
4-Jul-07	1:30	1.3608	1.361	1.36055	1.3607	18142.9
4-Jul-07	2:00	1.36075	1.3612	1.3606	1.3611	28144.3
4-Jul-07	2:30	1.3611	1.3615	1.3611	1.3614	24123.5
4-Jul-07	3:00	1.3614	1.3617	1.36135	1.3616	11311.4
4-Jul-07	3:30	1.3616	1.3616	1.3609	1.3613	26689.7
4-Jul-07	4:00	1.3613	1.3615	1.3612	1.3614	29316.705
4-Jul-07	4:30	1.3614	1.3617	1.36125	1.36145	29184.6
4-Jul-07	5:00	1.3615	1.3616	1.3613	1.36135	9607.1
4-Jul-07	5:30	1.3614	1.3614	1.36115	1.3612	10812.2
4-Jul-07	6:00	1.3613	1.3616	1.3609	1.3615	29089
4-Jul-07	6:30	1.3615	1.3621	1.3615	1.3621	41436.8
4-Jul-07	7:00	1.3621	1.3629	1.362	1.3628	75269.7
4-Jul-07	7:30	1.3628	1.3631	1.3618	1.3623	68851.96
4-Jul-07	8:00	1.3623	1.3628	1.362	1.3621	58442.82617
4-Jul-07	8:30	1.3621	1.3623	1.36155	1.3621	76528.7
4-Jul-07	9:00	1.3621	1.3621	1.36115	1.36125	53889.4
4-Jul-07	9:30	1.3613	1.3617	1.36125	1.3616	43967.8
5-Jul-07	0:00	1.3614	1.3617	1.3613	1.3616	16008.5
5-Jul-07	0:30	1.3616	1.3619	1.3615	1.3617	16707.7
5-Jul-07	1:00	1.36175	1.3618	1.36075	1.36075	31129
5-Jul-07	1:30	1.3608	1.361	1.3605	1.3606	45337
5-Jul-07	2:00	1.3606	1.3609	1.36055	1.3608	37234.3
5-Jul-07	2:30	1.3608	1.3608	1.36055	1.3606	27203.6
5-Jul-07	3:00	1.3606	1.361	1.36055	1.361	12531
5-Jul-07	3:30	1.361	1.3614	1.36095	1.3612	36659.9
5-Jul-07	4:00	1.3612	1.3613	1.36095	1.3612	11912.1
5-Jul-07	4:30	1.3612	1.3615	1.3611	1.3613	16494.2
5-Jul-07	5:00	1.3613	1.3614	1.3611	1.3612	17043.9
5-Jul-07	5:30	1.3612	1.3614	1.361	1.36135	14791.1
5-Jul-07	6:00	1.3614	1.3616	1.36125	1.36155	25184.9
5-Jul-07	6:30	1.36155	1.3618	1.36105	1.3614	47825.7
5-Jul-07	7:00	1.36135	1.3621	1.3612	1.3612	82978.3
5-Jul-07	7:30	1.3612	1.3615	1.36035	1.3612	110019.2
5-Jul-07	8:00	1.3612	1.3622	1.3612	1.3616	138324.3
5-Jul-07	8:30	1.36155	1.3645	1.36145	1.3641	174793.8
5-Jul-07	9:00	1.3641	1.365	1.36405	1.3646	149587.5
5-Jul-07	9:30	1.3646	1.3646	1.36395	1.3645	57906.1
6-Jul-07	0:00	1.3597	1.3597	1.35915	1.35925	32589
6-Jul-07	0:30	1.35925	1.35945	1.35885	1.35935	52569.1
6-Jul-07	1:00	1.3594	1.3598	1.35925	1.3596	27255.4
6-Jul-07	1:30	1.3596	1.3597	1.3593	1.3595	25738.12
6-Jul-07	2:00	1.35945	1.3596	1.3592	1.3595	26159.4
6-Jul-07	2:30	1.3595	1.3597	1.3594	1.3595	32670.3
6-Jul-07	3:00	1.3595	1.3597	1.35945	1.3597	18090.7
6-Jul-07	3:30	1.3597	1.3597	1.35945	1.35955	20814.2
6-Jul-07	4:00	1.3596	1.3597	1.35935	1.3597	28892.6
6-Jul-07	4:30	1.3597	1.36	1.3595	1.3598	34394.4
6-Jul-07	5:00	1.3598	1.3601	1.35915	1.3593	57260.3
6-Jul-07	5:30	1.3593	1.3595	1.35915	1.3593	26454.1
6-Jul-07	6:00	1.3593	1.3594	1.35895	1.3591	18202.8
6-Jul-07	6:30	1.3591	1.3592	1.35785	1.3584	80354.1
6-Jul-07	7:00	1.3584	1.3589	1.358	1.3584	96929.4
6-Jul-07	7:30	1.3584	1.3594	1.3576	1.35915	95530.5
6-Jul-07	8:00	1.35915	1.3595	1.35815	1.3588	83504.4
6-Jul-07	8:30	1.3588	1.359	1.35835	1.35875	55968.4
6-Jul-07	9:00	1.35875	1.3597	1.35845	1.3597	113331.32
6-Jul-07	9:30	1.3597	1.3599	1.3591	1.3595	85984.3
9-Jul-07	0:00	1.3626	1.3626	1.36225	1.3623	15252.6
9-Jul-07	0:30	1.36225	1.3629	1.36225	1.3625	31977.8
9-Jul-07	1:00	1.3625	1.3627	1.3622	1.3623	32503.1
9-Jul-07	1:30	1.3623	1.3625	1.36215	1.3624	24293.2
9-Jul-07	2:00	1.3624	1.3624	1.3616	1.3617	27659.2
9-Jul-07	2:30	1.3617	1.3621	1.36165	1.3617	30023.3
9-Jul-07	3:00	1.3617	1.3621	1.3616	1.3621	44937.5
9-Jul-07	3:30	1.3621	1.3621	1.36175	1.362	27329.4
9-Jul-07	4:00	1.362	1.3621	1.36185	1.362	25313
9-Jul-07	4:30	1.362	1.3626	1.36195	1.3625	44239.8
9-Jul-07	5:00	1.3625	1.3625	1.36205	1.36205	18274.2
9-Jul-07	5:30	1.36205	1.3622	1.3619	1.3621	34334.7
9-Jul-07	6:00	1.36205	1.3622	1.36205	1.3621	22168.4
9-Jul-07	6:30	1.3621	1.3622	1.36185	1.362	54660.9
9-Jul-07	7:00	1.362	1.3622	1.36095	1.3612	80816.8
9-Jul-07	7:30	1.36115	1.3624	1.36105	1.3623	67966.5
9-Jul-07	8:00	1.3623	1.3638	1.362	1.36375	162950.4
9-Jul-07	8:30	1.36375	1.3638	1.3622	1.36225	104715.2
9-Jul-07	9:00	1.3623	1.3625	1.36205	1.3622	82795.3
9-Jul-07	9:30	1.3622	1.3635	1.36195	1.3634	133735.65
10-Jul-07	0:00	1.3622	1.3622	1.36195	1.3622	16788.7
10-Jul-07	0:30	1.3621	1.3623	1.362	1.3621	11739.2
10-Jul-07	1:00	1.3621	1.3626	1.362	1.36235	26427.2
10-Jul-07	1:30	1.3624	1.3625	1.36195	1.362	29363.3
10-Jul-07	2:00	1.362	1.36205	1.36165	1.3618	37558.6
10-Jul-07	2:30	1.3618	1.3622	1.3617	1.3618	32706.3
10-Jul-07	3:00	1.3618	1.3618	1.36155	1.3617	27309.4
10-Jul-07	3:30	1.3617	1.3618	1.3615	1.3618	22519.2
10-Jul-07	4:00	1.3618	1.362	1.3618	1.36195	11873.1
10-Jul-07	4:30	1.362	1.3621	1.36165	1.3617	13843.6
10-Jul-07	5:00	1.3617	1.3617	1.36125	1.3615	28764.7
10-Jul-07	5:30	1.3615	1.3615	1.3607	1.3608	54504.3
10-Jul-07	6:00	1.3609	1.3609	1.3593	1.3603	115528.7
10-Jul-07	6:30	1.3603	1.3614	1.3602	1.3607	81821.8
10-Jul-07	7:00	1.3606	1.3611	1.36025	1.3606	95541.4
10-Jul-07	7:30	1.3607	1.3616	1.36015	1.3614	117805.75
10-Jul-07	8:00	1.3614	1.363	1.3613	1.3628	124062.95
10-Jul-07	8:30	1.3628	1.3632	1.36215	1.3631	123212.5
10-Jul-07	9:00	1.3631	1.365	1.36255	1.3647	131077.6553
10-Jul-07	9:30	1.3647	1.3654	1.3644	1.3647	129843.8
11-Jul-07	0:00	1.3761	1.3761	1.3746	1.3754	51827.1
11-Jul-07	0:30	1.3754	1.3757	1.37435	1.37435	66322.3
11-Jul-07	1:00	1.37435	1.3744	1.37355	1.3736	39670.9
11-Jul-07	1:30	1.3736	1.3745	1.37355	1.3742	79358.5
11-Jul-07	2:00	1.3743	1.3747	1.37395	1.3742	48540.7
11-Jul-07	2:30	1.3742	1.3743	1.3738	1.3738	50374.7
11-Jul-07	3:00	1.3738	1.3743	1.3732	1.3741	33662.7
11-Jul-07	3:30	1.3741	1.3742	1.37325	1.3737	29334.8
11-Jul-07	4:00	1.3737	1.3739	1.37305	1.3739	56470.3
11-Jul-07	4:30	1.3739	1.3742	1.3735	1.3737	36886.5
11-Jul-07	5:00	1.3737	1.3745	1.3736	1.37435	43283.8
11-Jul-07	5:30	1.3744	1.3745	1.37345	1.3739	31910.5
11-Jul-07	6:00	1.3739	1.3747	1.3738	1.3741	60329.6
11-Jul-07	6:30	1.3741	1.3762	1.37395	1.3755	117614.4
11-Jul-07	7:00	1.3755	1.3758	1.3744	1.37495	167240
11-Jul-07	7:30	1.375	1.3752	1.37375	1.3746	131831
11-Jul-07	8:00	1.3746	1.3751	1.3736	1.37485	134374.9
11-Jul-07	8:30	1.3748	1.3749	1.3735	1.3742	140042.84
11-Jul-07	9:00	1.3742	1.3748	1.37385	1.3743	103562.675
11-Jul-07	9:30	1.3743	1.3743	1.3737	1.3738	71672.14
12-Jul-07	0:00	1.3752	1.3753	1.3742	1.3744	46645.87069
12-Jul-07	0:30	1.3744	1.3749	1.3742	1.3745	40484.5
12-Jul-07	1:00	1.3745	1.3748	1.3742	1.37465	65376.1
12-Jul-07	1:30	1.3747	1.375	1.3745	1.37465	51694.1
12-Jul-07	2:00	1.37465	1.3748	1.3745	1.3748	46533.9
12-Jul-07	2:30	1.3747	1.375	1.37435	1.375	65937.3
12-Jul-07	3:00	1.375	1.3753	1.3749	1.3751	36898.7
12-Jul-07	3:30	1.3751	1.3756	1.375	1.3755	46970.7
12-Jul-07	4:00	1.3756	1.3763	1.37535	1.376	42904.2
12-Jul-07	4:30	1.376	1.376	1.37515	1.3753	46890.6
12-Jul-07	5:00	1.3753	1.3757	1.3752	1.3754	74962
12-Jul-07	5:30	1.3754	1.3755	1.375	1.37505	42982.5
12-Jul-07	6:00	1.3751	1.37595	1.37485	1.3758	39445.2
12-Jul-07	6:30	1.3758	1.3761	1.37555	1.3757	75311.6
12-Jul-07	7:00	1.3757	1.376	1.37525	1.3759	98593.24
12-Jul-07	7:30	1.3759	1.3773	1.37535	1.37705	131876.8
12-Jul-07	8:00	1.3771	1.3781	1.37645	1.3776	216698.45
12-Jul-07	8:30	1.3776	1.3792	1.37725	1.3784	218993.525
12-Jul-07	9:00	1.37845	1.3791	1.37785	1.37795	168291.91
12-Jul-07	9:30	1.378	1.3794	1.3775	1.3787	174370.85
13-Jul-07	0:00	1.3783	1.3786	1.37805	1.3783	25613.9
13-Jul-07	0:30	1.3783	1.3786	1.37805	1.3783	38788.1
13-Jul-07	1:00	1.3783	1.3785	1.37795	1.3782	59680.5
13-Jul-07	1:30	1.3782	1.3784	1.37775	1.378	32432.9
13-Jul-07	2:00	1.37795	1.3786	1.37795	1.37805	61210.1
13-Jul-07	2:30	1.3781	1.3783	1.37785	1.37805	29565.8
13-Jul-07	3:00	1.37805	1.3785	1.37785	1.3784	28807.4
13-Jul-07	3:30	1.3784	1.3784	1.37805	1.3782	22196.3
13-Jul-07	4:00	1.3783	1.3784	1.37805	1.3781	31216.4
13-Jul-07	4:30	1.3781	1.3783	1.37805	1.3781	23354.2
13-Jul-07	5:00	1.3781	1.3782	1.37805	1.3781	25418.1
13-Jul-07	5:30	1.3781	1.3782	1.37775	1.37785	37098.7
13-Jul-07	6:00	1.3779	1.3781	1.3775	1.3779	49372.3
13-Jul-07	6:30	1.3779	1.3783	1.37785	1.3779	43109.3
13-Jul-07	7:00	1.37785	1.378	1.3771	1.3771	161569.4
13-Jul-07	7:30	1.3771	1.3774	1.3764	1.3766	245958.8
13-Jul-07	8:00	1.3766	1.3771	1.37625	1.3767	152321.8
13-Jul-07	8:30	1.3767	1.3787	1.3766	1.3779	217603.32
13-Jul-07	9:00	1.3779	1.3789	1.3779	1.3788	158647.5
13-Jul-07	9:30	1.3788	1.3789	1.3778	1.37815	120734.37
16-Jul-07	0:00	1.3772	1.3778	1.3771	1.3777	4304.8
16-Jul-07	0:30	1.3777	1.3777	1.3774	1.3776	14027.6
16-Jul-07	1:00	1.3776	1.3776	1.3772	1.3775	30381.7
16-Jul-07	1:30	1.3775	1.3782	1.3774	1.3779	27064.2
16-Jul-07	2:00	1.3779	1.3779	1.3775	1.3777	17281.6
16-Jul-07	2:30	1.3777	1.3781	1.37745	1.3781	18167.2
16-Jul-07	3:00	1.3781	1.3785	1.37795	1.3783	25492.3
16-Jul-07	3:30	1.37825	1.3787	1.3781	1.3786	28865.7
16-Jul-07	4:00	1.3786	1.3792	1.37855	1.3789	48957.5
16-Jul-07	4:30	1.3789	1.3791	1.37875	1.379	34015.8
16-Jul-07	5:00	1.37895	1.379	1.37845	1.379	35322.7
16-Jul-07	5:30	1.379	1.379	1.37865	1.3787	27170.9
16-Jul-07	6:00	1.3787	1.3791	1.37865	1.37875	17478.4
16-Jul-07	6:30	1.37875	1.3791	1.3786	1.379	48186.2
16-Jul-07	7:00	1.379	1.3792	1.37855	1.379	59742
16-Jul-07	7:30	1.379	1.379	1.37755	1.3779	98324.2
16-Jul-07	8:00	1.3779	1.3781	1.3771	1.37715	78983.4
16-Jul-07	8:30	1.3772	1.3788	1.3759	1.3785	188209.3
16-Jul-07	9:00	1.3785	1.3788	1.37825	1.3787	115454.5
16-Jul-07	9:30	1.3787	1.3792	1.3779	1.3792	131879.4
17-Jul-07	0:00	1.3776	1.3778	1.37745	1.3776	31411
17-Jul-07	0:30	1.3776	1.3777	1.37725	1.37745	29202
17-Jul-07	1:00	1.37745	1.3777	1.37735	1.3775	28056.4
17-Jul-07	1:30	1.3775	1.3776	1.3772	1.3776	65225.5
17-Jul-07	2:00	1.3776	1.3777	1.3772	1.3775	30286.3
17-Jul-07	2:30	1.3775	1.3776	1.37735	1.3776	26930.5
17-Jul-07	3:00	1.3776	1.3777	1.37745	1.3775	39235.8
17-Jul-07	3:30	1.3775	1.3784	1.37745	1.3783	41881.2
17-Jul-07	4:00	1.3783	1.3785	1.37805	1.3783	24448.9
17-Jul-07	4:30	1.3783	1.3787	1.3782	1.3785	34121.92
17-Jul-07	5:00	1.3785	1.3788	1.3783	1.3786	36449.5
17-Jul-07	5:30	1.3786	1.3787	1.3784	1.37845	30990.2
17-Jul-07	6:00	1.3785	1.3785	1.3778	1.37835	43236.7
17-Jul-07	6:30	1.3784	1.3786	1.37815	1.3784	34023.1
17-Jul-07	7:00	1.3784	1.3794	1.37835	1.37895	109521.3
17-Jul-07	7:30	1.37895	1.37965	1.3786	1.37925	142295.3
17-Jul-07	8:00	1.3793	1.3799	1.37835	1.3786	151043.4
17-Jul-07	8:30	1.3786	1.3794	1.3782	1.379	132176.5
17-Jul-07	9:00	1.379	1.3794	1.37855	1.3789	97602.9
17-Jul-07	9:30	1.3789	1.3796	1.3784	1.3786	229445.1
18-Jul-07	0:00	1.3788	1.3793	1.3788	1.37925	24979.05
18-Jul-07	0:30	1.3793	1.3797	1.37905	1.3794	44150.7
18-Jul-07	1:00	1.3794	1.3822	1.37915	1.3817	119162.8
18-Jul-07	1:30	1.3816	1.3822	1.38105	1.3812	83069.3
18-Jul-07	2:00	1.3812	1.3812	1.3804	1.3806	42984.3
18-Jul-07	2:30	1.3806	1.3811	1.38045	1.38065	50263
18-Jul-07	3:00	1.3807	1.3809	1.38065	1.3808	44377.1
18-Jul-07	3:30	1.3808	1.382	1.3808	1.3819	37812
18-Jul-07	4:00	1.3819	1.3822	1.38155	1.3822	52655.83281
18-Jul-07	4:30	1.3822	1.3824	1.382	1.3824	27183.9
18-Jul-07	5:00	1.3824	1.3829	1.3823	1.38265	90078.9
18-Jul-07	5:30	1.38265	1.3831	1.38175	1.38295	68599.8
18-Jul-07	6:00	1.383	1.3833	1.38245	1.38265	38044.7
18-Jul-07	6:30	1.38265	1.3829	1.38135	1.3814	57886.8
18-Jul-07	7:00	1.3814	1.3817	1.38075	1.3808	95487.7
18-Jul-07	7:30	1.3808	1.3819	1.38065	1.3814	174392.8
18-Jul-07	8:00	1.3814	1.3818	1.3802	1.3802	187816.6
18-Jul-07	8:30	1.3802	1.3808	1.37805	1.37845	211063.66
18-Jul-07	9:00	1.37845	1.3795	1.3783	1.3789	203262.2486
18-Jul-07	9:30	1.3789	1.3794	1.3772	1.3786	191397.716
19-Jul-07	0:00	1.3805	1.3807	1.37995	1.3803	47699.4
19-Jul-07	0:30	1.3803	1.3806	1.38005	1.3805	36982
19-Jul-07	1:00	1.3805	1.3808	1.3804	1.38055	41130.2
19-Jul-07	1:30	1.3806	1.3807	1.38025	1.38055	31145.8
19-Jul-07	2:00	1.3807	1.3807	1.37915	1.37915	53050.4
19-Jul-07	2:30	1.37915	1.3797	1.37905	1.3794	71640.5
19-Jul-07	3:00	1.3794	1.3797	1.37925	1.3796	27802.8003
19-Jul-07	3:30	1.37955	1.3799	1.37955	1.3796	35504.4
19-Jul-07	4:00	1.3796	1.3802	1.37955	1.38	16811.3
19-Jul-07	4:30	1.37995	1.3802	1.37965	1.37985	42091.7
19-Jul-07	5:00	1.37985	1.3799	1.37935	1.3797	35547.5
19-Jul-07	5:30	1.3797	1.3797	1.37935	1.37945	23239.4
19-Jul-07	6:00	1.37945	1.3795	1.37915	1.3793	17724.1
19-Jul-07	6:30	1.3793	1.3794	1.37855	1.379	49158.8
19-Jul-07	7:00	1.379	1.3807	1.37895	1.3805	156390.2279
19-Jul-07	7:30	1.3805	1.3809	1.37995	1.3805	156506.3
19-Jul-07	8:00	1.3805	1.3812	1.38025	1.3805	129855.9391
19-Jul-07	8:30	1.3805	1.3813	1.37935	1.3798	154290.5
19-Jul-07	9:00	1.3798	1.3813	1.3797	1.38085	148307.7
19-Jul-07	9:30	1.38085	1.3822	1.38055	1.3817	218915.252
20-Jul-07	0:00	1.3796	1.3801	1.3796	1.38	25991.4
20-Jul-07	0:30	1.38	1.3801	1.3797	1.3798	38914.4
20-Jul-07	1:00	1.3798	1.3802	1.3796	1.38005	24016.5
20-Jul-07	1:30	1.3801	1.3801	1.3796	1.3796	22975.4
20-Jul-07	2:00	1.3796	1.38	1.37955	1.3797	29323
20-Jul-07	2:30	1.3797	1.3798	1.37925	1.3794	42918.6
20-Jul-07	3:00	1.3794	1.3796	1.37905	1.37955	36200.8
20-Jul-07	3:30	1.37955	1.3797	1.37935	1.3796	15895.9
20-Jul-07	4:00	1.3796	1.3796	1.37925	1.3795	30388
20-Jul-07	4:30	1.3795	1.3798	1.37935	1.3795	30318.6
20-Jul-07	5:00	1.37945	1.3799	1.37945	1.3798	31267.8
20-Jul-07	5:30	1.3798	1.38	1.37965	1.3799	16649.4
20-Jul-07	6:00	1.3799	1.3804	1.3797	1.3803	32065.8
20-Jul-07	6:30	1.3803	1.3803	1.3798	1.38	33753.7
20-Jul-07	7:00	1.38	1.3804	1.3799	1.3799	53570.5
20-Jul-07	7:30	1.3799	1.3807	1.37975	1.3805	66211.6
20-Jul-07	8:00	1.3805	1.3807	1.37915	1.3792	92556.8
20-Jul-07	8:30	1.3792	1.3794	1.3785	1.3794	136392.3
20-Jul-07	9:00	1.3794	1.38	1.37905	1.3796	75427.1
20-Jul-07	9:30	1.3796	1.37985	1.37815	1.3792	121170.7
23-Jul-07	0:00	1.3834	1.38375	1.383	1.3836	14827.5
23-Jul-07	0:30	1.3836	1.384	1.3831	1.3838	25870.9
23-Jul-07	1:00	1.3838	1.3839	1.3831	1.3833	31431.2
23-Jul-07	1:30	1.3833	1.384	1.3829	1.3838	39008.8
23-Jul-07	2:00	1.3838	1.384	1.3829	1.3832	59413.9
23-Jul-07	2:30	1.3831	1.3835	1.383	1.3831	31086.2
23-Jul-07	3:00	1.3831	1.3833	1.3829	1.3832	24444.7
23-Jul-07	3:30	1.3832	1.3835	1.3829	1.3831	21344.3
23-Jul-07	4:00	1.3831	1.3834	1.383	1.3832	33795.5
23-Jul-07	4:30	1.3831	1.3834	1.383	1.3834	19243.1
23-Jul-07	5:00	1.3834	1.3834	1.3829	1.3832	25452.08
23-Jul-07	5:30	1.3832	1.3833	1.3829	1.383	28038.8
23-Jul-07	6:00	1.383	1.3834	1.3829	1.3833	33047.6
23-Jul-07	6:30	1.3833	1.3843	1.3832	1.3841	59534
23-Jul-07	7:00	1.3841	1.3843	1.3834	1.3836	83340.3
23-Jul-07	7:30	1.3836	1.3836	1.3821	1.3827	172722.2
23-Jul-07	8:00	1.3827	1.3828	1.38195	1.3822	131593.7
23-Jul-07	8:30	1.3822	1.3835	1.3819	1.3825	206999.2
23-Jul-07	9:00	1.3825	1.3826	1.3821	1.3823	112744.7
23-Jul-07	9:30	1.3823	1.3826	1.38125	1.3817	175479.8
24-Jul-07	0:00	1.3802	1.3803	1.37985	1.3802	44436.8
24-Jul-07	0:30	1.3802	1.3805	1.37985	1.38005	33080.4
24-Jul-07	1:00	1.38005	1.3816	1.37995	1.38135	63311.8
24-Jul-07	1:30	1.38135	1.3832	1.38135	1.383	78588.8
24-Jul-07	2:00	1.383	1.383	1.38215	1.38265	56609.7
24-Jul-07	2:30	1.3827	1.3827	1.3819	1.3822	26144.5
24-Jul-07	3:00	1.3822	1.3828	1.38205	1.38265	47296.1
24-Jul-07	3:30	1.3827	1.3829	1.3822	1.38245	26263.5
24-Jul-07	4:00	1.38245	1.3829	1.38125	1.3818	53280.96
24-Jul-07	4:30	1.3818	1.3821	1.3817	1.382	33708.5
24-Jul-07	5:00	1.382	1.3825	1.382	1.38215	25370
24-Jul-07	5:30	1.3822	1.3824	1.38175	1.38175	23147.7
24-Jul-07	6:00	1.38175	1.3824	1.38155	1.3822	41666.2
24-Jul-07	6:30	1.3822	1.3833	1.3821	1.3822	45753.6
24-Jul-07	7:00	1.3822	1.3824	1.3817	1.3822	85421.56
24-Jul-07	7:30	1.3822	1.3824	1.38165	1.3818	110456.6
24-Jul-07	8:00	1.3818	1.382	1.38065	1.381	69843.49
24-Jul-07	8:30	1.381	1.3816	1.38045	1.38085	87880.2
24-Jul-07	9:00	1.38085	1.3821	1.3807	1.3815	97452.13362
24-Jul-07	9:30	1.38145	1.38205	1.3813	1.3816	67578.8
25-Jul-07	0:00	1.3825	1.3826	1.38215	1.3824	15081.9
25-Jul-07	0:30	1.3824	1.3824	1.38185	1.38185	29815.7
25-Jul-07	1:00	1.38185	1.382	1.38095	1.381	51026
25-Jul-07	1:30	1.381	1.3812	1.38015	1.3803	76635.9
25-Jul-07	2:00	1.3803	1.3807	1.38005	1.3807	56827.6
25-Jul-07	2:30	1.3807	1.3814	1.38055	1.3812	73196.6
25-Jul-07	3:00	1.3812	1.3812	1.38025	1.3807	49688
25-Jul-07	3:30	1.3807	1.3813	1.38055	1.3811	47758.54
25-Jul-07	4:00	1.3811	1.3812	1.3801	1.3806	50535.6
25-Jul-07	4:30	1.3806	1.381	1.38015	1.3807	64768.2
25-Jul-07	5:00	1.3807	1.3813	1.38065	1.38085	33120.1
25-Jul-07	5:30	1.3809	1.3814	1.38075	1.38125	27854.1
25-Jul-07	6:00	1.38125	1.3818	1.38075	1.3816	71772.4
25-Jul-07	6:30	1.3816	1.3823	1.38135	1.3814	64142.18
25-Jul-07	7:00	1.3814	1.3819	1.3801	1.38075	132681.7
25-Jul-07	7:30	1.38075	1.3816	1.3803	1.3805	130367.8
25-Jul-07	8:00	1.3805	1.3809	1.3779	1.3786	174756.925
25-Jul-07	8:30	1.37855	1.3789	1.3761	1.377	240640.66
25-Jul-07	9:00	1.377	1.3778	1.37645	1.3776	177106.5
25-Jul-07	9:30	1.3776	1.3776	1.37315	1.3732	208006.2159
26-Jul-07	0:00	1.37225	1.37285	1.3722	1.37265	29594.86
26-Jul-07	0:30	1.37265	1.3728	1.3721	1.3722	46672.9
26-Jul-07	1:00	1.3722	1.3722	1.37155	1.37185	51493.4
26-Jul-07	1:30	1.37185	1.3719	1.3708	1.3709	39980.2
26-Jul-07	2:00	1.3709	1.3713	1.3706	1.37125	59755.6
26-Jul-07	2:30	1.37125	1.3716	1.371	1.3712	30867
26-Jul-07	3:00	1.3712	1.3713	1.37095	1.37105	22904.8
26-Jul-07	3:30	1.3711	1.37115	1.3705	1.3705	26055.5
26-Jul-07	4:00	1.37055	1.3712	1.37045	1.3708	32795.4
26-Jul-07	4:30	1.3708	1.3711	1.37055	1.37055	49840.6
26-Jul-07	5:00	1.37055	1.3709	1.37045	1.3707	44895.81221
26-Jul-07	5:30	1.3707	1.3713	1.3705	1.3712	33598.8
26-Jul-07	6:00	1.3711	1.3716	1.37085	1.37105	36001.4
26-Jul-07	6:30	1.37105	1.3723	1.37105	1.3722	78620.5
26-Jul-07	7:00	1.3722	1.3722	1.37055	1.3709	78546.45
26-Jul-07	7:30	1.3709	1.3722	1.3708	1.3712	178485.4
26-Jul-07	8:00	1.3712	1.3718	1.37095	1.3714	135175.7
26-Jul-07	8:30	1.3714	1.372	1.3713	1.3714	105191.7
26-Jul-07	9:00	1.3714	1.3726	1.3713	1.3721	95807.15
26-Jul-07	9:30	1.3721	1.3729	1.37125	1.37155	84957
27-Jul-07	0:00	1.3747	1.375	1.37425	1.3743	30598.4
27-Jul-07	0:30	1.3743	1.3753	1.37415	1.3749	35406.3
27-Jul-07	1:00	1.375	1.3751	1.374	1.3741	52520.5
27-Jul-07	1:30	1.3741	1.3749	1.374	1.3743	63625.1
27-Jul-07	2:00	1.3743	1.3748	1.3738	1.3739	75063.2
27-Jul-07	2:30	1.3739	1.3742	1.3737	1.374	48516.3
27-Jul-07	3:00	1.374	1.3743	1.3737	1.3739	34290.2
27-Jul-07	3:30	1.3739	1.3746	1.3738	1.3743	41548.4
27-Jul-07	4:00	1.3743	1.3747	1.3742	1.3745	40137.3
27-Jul-07	4:30	1.3745	1.3747	1.374	1.3743	33579.7
27-Jul-07	5:00	1.3743	1.3743	1.3737	1.3741	42385.6
27-Jul-07	5:30	1.3742	1.3748	1.3739	1.3745	50488.2
27-Jul-07	6:00	1.3745	1.3746	1.3739	1.3745	38777.9
27-Jul-07	6:30	1.3745	1.3746	1.373	1.3732	98699.4
27-Jul-07	7:00	1.3732	1.3741	1.37115	1.3721	174963.07
27-Jul-07	7:30	1.3721	1.3734	1.37185	1.37275	120310.53
27-Jul-07	8:00	1.37275	1.37275	1.37015	1.3704	160011
27-Jul-07	8:30	1.3704	1.3711	1.36915	1.3704	185315.23
27-Jul-07	9:00	1.3704	1.3708	1.3694	1.3702	128236.75
27-Jul-07	9:30	1.3703	1.371	1.36575	1.3671	189324.8423
30-Jul-07	0:00	1.3628	1.364	1.36275	1.364	17397.8
30-Jul-07	0:30	1.364	1.3642	1.3633	1.3633	20533.9
30-Jul-07	1:00	1.3633	1.3641	1.3633	1.3635	46101.5
30-Jul-07	1:30	1.3635	1.3636	1.3624	1.3627	51707.225
30-Jul-07	2:00	1.3627	1.363	1.3621	1.3628	46826.7
30-Jul-07	2:30	1.3628	1.363	1.3625	1.3628	43525.3
30-Jul-07	3:00	1.3628	1.3633	1.36245	1.363	54682.3
30-Jul-07	3:30	1.363	1.3636	1.36285	1.3636	38324.5
30-Jul-07	4:00	1.3636	1.364	1.36325	1.3636	42567.5
30-Jul-07	4:30	1.3636	1.3637	1.36325	1.3635	32547.45
30-Jul-07	5:00	1.3635	1.3639	1.36255	1.363	56259.8
30-Jul-07	5:30	1.363	1.3637	1.3629	1.3637	28327.5
30-Jul-07	6:00	1.3637	1.3647	1.3635	1.3643	38604.8
30-Jul-07	6:30	1.3643	1.3647	1.3638	1.36435	53869.25
30-Jul-07	7:00	1.36435	1.3648	1.36375	1.3643	120826
30-Jul-07	7:30	1.3643	1.3652	1.3641	1.36445	150079.35
30-Jul-07	8:00	1.3645	1.3658	1.36425	1.3655	157191.86
30-Jul-07	8:30	1.3655	1.367	1.3655	1.3668	167105.54
30-Jul-07	9:00	1.3668	1.3669	1.36535	1.3663	105358.3
30-Jul-07	9:30	1.3663	1.3672	1.3662	1.3672	79340.6
31-Jul-07	0:00	1.371	1.3727	1.37075	1.37215	75999.4
31-Jul-07	0:30	1.3722	1.3723	1.37175	1.3721	62848.1
31-Jul-07	1:00	1.37215	1.3722	1.3709	1.3717	64562.2
31-Jul-07	1:30	1.3717	1.3718	1.37085	1.3713	61450.7
31-Jul-07	2:00	1.3713	1.3719	1.37105	1.3712	41951.7
31-Jul-07	2:30	1.3712	1.3713	1.37075	1.3709	40221.7
31-Jul-07	3:00	1.3709	1.3717	1.3709	1.3713	57789.1
31-Jul-07	3:30	1.3713	1.372	1.3712	1.3718	32624.6
31-Jul-07	4:00	1.3718	1.3724	1.3716	1.372	33396.8
31-Jul-07	4:30	1.3719	1.3721	1.37145	1.3716	23103.6
31-Jul-07	5:00	1.3716	1.3716	1.37085	1.3711	40247.6
31-Jul-07	5:30	1.37105	1.3717	1.3708	1.3708	34542
31-Jul-07	6:00	1.3708	1.3713	1.36945	1.3704	69237.5
31-Jul-07	6:30	1.3704	1.3704	1.3691	1.3697	87988.7
31-Jul-07	7:00	1.3697	1.3711	1.36955	1.3703	128254.7
31-Jul-07	7:30	1.3703	1.3705	1.3697	1.37	110033.6
31-Jul-07	8:00	1.37	1.3705	1.3696	1.3703	117294.4
31-Jul-07	8:30	1.37025	1.3708	1.3697	1.3706	170445
31-Jul-07	9:00	1.3706	1.3711	1.37045	1.37085	125751.2
31-Jul-07	9:30	1.37085	1.3709	1.37025	1.3708	102430.51
1-Aug-07	0:00	1.367	1.3675	1.36665	1.36685	64108.9
1-Aug-07	0:30	1.36685	1.3674	1.3668	1.3673	61745.7
1-Aug-07	1:00	1.3673	1.3673	1.36665	1.3667	52508.1
1-Aug-07	1:30	1.3667	1.3667	1.36535	1.36535	75110.10294
1-Aug-07	2:00	1.3654	1.36585	1.3652	1.36575	76224.9
1-Aug-07	2:30	1.3658	1.3668	1.3656	1.3667	56865.7
1-Aug-07	3:00	1.3667	1.3672	1.36625	1.36705	34655
1-Aug-07	3:30	1.36705	1.3671	1.36675	1.3668	43234.9
1-Aug-07	4:00	1.3668	1.3669	1.36565	1.366	45624.1
1-Aug-07	4:30	1.366	1.3666	1.3658	1.366	78147.6
1-Aug-07	5:00	1.366	1.3661	1.36515	1.3654	74857.29
1-Aug-07	5:30	1.3654	1.3657	1.3651	1.3653	46210.5
1-Aug-07	6:00	1.3652	1.3655	1.36435	1.3646	68314.6
1-Aug-07	6:30	1.3646	1.3654	1.36435	1.3653	91016.8
1-Aug-07	7:00	1.36525	1.3661	1.3641	1.3647	174869.9953
1-Aug-07	7:30	1.3647	1.3659	1.3646	1.3659	135118.5
1-Aug-07	8:00	1.3659	1.3664	1.3647	1.3661	106454.7
1-Aug-07	8:30	1.3661	1.3662	1.3652	1.36535	105580.41
1-Aug-07	9:00	1.36535	1.3656	1.3644	1.3651	161672.7
1-Aug-07	9:30	1.3651	1.3656	1.3636	1.36455	167700.64
2-Aug-07	0:00	1.3675	1.3676	1.3666	1.3667	45655.3
2-Aug-07	0:30	1.3667	1.3668	1.3661	1.36635	59388.7
2-Aug-07	1:00	1.3664	1.3666	1.36565	1.3659	63405.8
2-Aug-07	1:30	1.3659	1.3662	1.36535	1.36535	76362.5
2-Aug-07	2:00	1.36535	1.3658	1.36515	1.3654	49890.9
2-Aug-07	2:30	1.3654	1.3659	1.3654	1.3658	53540.3
2-Aug-07	3:00	1.3658	1.3664	1.36555	1.36615	62670.3
2-Aug-07	3:30	1.3662	1.367	1.36595	1.3669	54419.6
2-Aug-07	4:00	1.3669	1.3669	1.36615	1.36625	29449.6
2-Aug-07	4:30	1.36625	1.3664	1.36515	1.3658	74811.9
2-Aug-07	5:00	1.36585	1.3664	1.3652	1.3653	70396.6
2-Aug-07	5:30	1.3653	1.3665	1.3653	1.3661	95623.1
2-Aug-07	6:00	1.3661	1.3667	1.3658	1.3662	82406.1
2-Aug-07	6:30	1.3662	1.3667	1.3657	1.3662	66772.3
2-Aug-07	7:00	1.3662	1.3673	1.3658	1.3667	91880.8
2-Aug-07	7:30	1.3668	1.3676	1.3667	1.3671	107851.6
2-Aug-07	8:00	1.3671	1.3671	1.36575	1.36625	164800.1
2-Aug-07	8:30	1.36625	1.3667	1.3661	1.3664	72516.534
2-Aug-07	9:00	1.36635	1.3668	1.3658	1.3668	119615.5
2-Aug-07	9:30	1.3668	1.3668	1.36615	1.3665	94288
3-Aug-07	0:00	1.3704	1.3704	1.36975	1.3699	18369.9
3-Aug-07	0:30	1.3699	1.3706	1.36975	1.3705	22281.7
3-Aug-07	1:00	1.37045	1.3713	1.37005	1.3704	37254.7
3-Aug-07	1:30	1.3704	1.3705	1.3698	1.3699	40174.85
3-Aug-07	2:00	1.36985	1.3703	1.3698	1.37	52141.7
3-Aug-07	2:30	1.37	1.3703	1.36985	1.3702	30909.8
3-Aug-07	3:00	1.3702	1.3706	1.3702	1.3704	25187.4
3-Aug-07	3:30	1.37035	1.3704	1.37005	1.3701	23091.3
3-Aug-07	4:00	1.3701	1.3704	1.36995	1.3704	39926.7
3-Aug-07	4:30	1.3704	1.3707	1.37025	1.3705	32894.8
3-Aug-07	5:00	1.3705	1.3706	1.36995	1.3705	21106.8
3-Aug-07	5:30	1.3705	1.3709	1.37	1.3706	27881.3
3-Aug-07	6:00	1.3706	1.3708	1.3701	1.3704	46270.6
3-Aug-07	6:30	1.3704	1.371	1.3703	1.3704	42577.9
3-Aug-07	7:00	1.3704	1.3707	1.36995	1.3704	58495.7
3-Aug-07	7:30	1.3704	1.371	1.3703	1.3707	94507.7
3-Aug-07	8:00	1.3707	1.3707	1.3695	1.3695	68457
3-Aug-07	8:30	1.3695	1.3699	1.3683	1.3689	97207.2
3-Aug-07	9:00	1.3689	1.3699	1.3685	1.3698	109883.2
3-Aug-07	9:30	1.3698	1.3702	1.3696	1.3696	54708.8
6-Aug-07	0:00	1.3815	1.383	1.3813	1.3825	44217.9
6-Aug-07	0:30	1.3825	1.3826	1.3817	1.38175	18764.5
6-Aug-07	1:00	1.3818	1.382	1.3807	1.3819	55757.725
6-Aug-07	1:30	1.3818	1.382	1.381	1.381	59092.975
6-Aug-07	2:00	1.381	1.3819	1.38095	1.3814	60227.35
6-Aug-07	2:30	1.3814	1.3816	1.38095	1.3811	35957.4
6-Aug-07	3:00	1.3811	1.3812	1.38085	1.3809	21437.1
6-Aug-07	3:30	1.3809	1.3809	1.38065	1.3808	26917.3
6-Aug-07	4:00	1.3808	1.3813	1.38075	1.3812	20746.6
6-Aug-07	4:30	1.3812	1.3817	1.38115	1.3815	24766.9
6-Aug-07	5:00	1.3815	1.3816	1.38115	1.3814	25982.9
6-Aug-07	5:30	1.3814	1.3818	1.3811	1.3815	31143.9
6-Aug-07	6:00	1.3815	1.3818	1.38125	1.38135	16744.2
6-Aug-07	6:30	1.38135	1.3815	1.3808	1.38115	50717.4
6-Aug-07	7:00	1.38115	1.383	1.3808	1.3825	105652.6
6-Aug-07	7:30	1.3825	1.3839	1.38245	1.3831	135726.2297
6-Aug-07	8:00	1.3831	1.3835	1.38155	1.38235	205216.3
6-Aug-07	8:30	1.38235	1.3824	1.3807	1.3812	201827.008
6-Aug-07	9:00	1.3813	1.3822	1.3812	1.382	132978.6
6-Aug-07	9:30	1.382	1.3831	1.3818	1.3823	140807.6
7-Aug-07	0:00	1.3795	1.3812	1.3795	1.38115	67260.4
7-Aug-07	0:30	1.38115	1.3816	1.38085	1.3811	51073.6
7-Aug-07	1:00	1.3811	1.3812	1.38055	1.381	31149.7
7-Aug-07	1:30	1.381	1.3811	1.3804	1.381	49297.5
7-Aug-07	2:00	1.381	1.3813	1.38035	1.3805	48039.04464
7-Aug-07	2:30	1.3805	1.3806	1.3796	1.3804	69592.19
7-Aug-07	3:00	1.3804	1.3807	1.38	1.3804	37446.5
7-Aug-07	3:30	1.3804	1.3805	1.37975	1.3801	40612.9
7-Aug-07	4:00	1.3802	1.3805	1.3801	1.3803	27571.4
7-Aug-07	4:30	1.3803	1.3808	1.38025	1.3807	27492.7
7-Aug-07	5:00	1.3807	1.381	1.3806	1.3809	41315.1
7-Aug-07	5:30	1.3809	1.381	1.38045	1.3807	26546.3
7-Aug-07	6:00	1.3807	1.3808	1.38025	1.3803	34272.9
7-Aug-07	6:30	1.3803	1.3805	1.37985	1.3802	45964.1
7-Aug-07	7:00	1.3802	1.3811	1.37985	1.3803	80512.2
7-Aug-07	7:30	1.3803	1.3805	1.37945	1.38	81253.6
7-Aug-07	8:00	1.38	1.3804	1.3789	1.3797	127620.5
7-Aug-07	8:30	1.3797	1.3808	1.3796	1.38035	148154.1
7-Aug-07	9:00	1.38035	1.3806	1.3796	1.3799	117352.153
7-Aug-07	9:30	1.37985	1.38055	1.3783	1.3788	141182.7722
8-Aug-07	0:00	1.374	1.3747	1.37385	1.3744	21825.7
8-Aug-07	0:30	1.3744	1.3756	1.3743	1.3753	45922.6
8-Aug-07	1:00	1.3753	1.3757	1.375	1.3752	35342.7
8-Aug-07	1:30	1.3752	1.3755	1.37495	1.3752	30334.4
8-Aug-07	2:00	1.3752	1.3752	1.3745	1.375	30358
8-Aug-07	2:30	1.375	1.3755	1.37485	1.3753	25780.1
8-Aug-07	3:00	1.3753	1.3756	1.37505	1.3755	28579.9
8-Aug-07	3:30	1.3755	1.3757	1.37535	1.3757	29564.6
8-Aug-07	4:00	1.3757	1.3758	1.37555	1.3757	17784.5
8-Aug-07	4:30	1.3757	1.3757	1.3748	1.375	30158.8
8-Aug-07	5:00	1.375	1.3754	1.37475	1.3749	25129.95
8-Aug-07	5:30	1.3749	1.3751	1.37445	1.3749	49008.8
8-Aug-07	6:00	1.375	1.3752	1.3747	1.3749	20251.2
8-Aug-07	6:30	1.3749	1.3752	1.374	1.3747	40182.2
8-Aug-07	7:00	1.3746	1.3749	1.37205	1.37285	114282
8-Aug-07	7:30	1.3729	1.3733	1.3725	1.3731	99229.1
8-Aug-07	8:00	1.3731	1.3737	1.3722	1.373	111246.9
8-Aug-07	8:30	1.373	1.3748	1.373	1.3744	115927.2191
8-Aug-07	9:00	1.3744	1.3752	1.3743	1.375	98566.6
8-Aug-07	9:30	1.375	1.3754	1.37435	1.3748	73137.005
9-Aug-07	0:00	1.38	1.3801	1.37965	1.3798	21385.8
9-Aug-07	0:30	1.3798	1.3802	1.37975	1.3801	18641.6
9-Aug-07	1:00	1.3801	1.3805	1.37985	1.38015	28816.1
9-Aug-07	1:30	1.3802	1.3806	1.37975	1.3802	43434.9
9-Aug-07	2:00	1.3802	1.3803	1.37945	1.3799	27381.8
9-Aug-07	2:30	1.3799	1.3799	1.37945	1.3798	30641.1
9-Aug-07	3:00	1.3798	1.3803	1.37975	1.3802	14767.89
9-Aug-07	3:30	1.3802	1.3804	1.38005	1.3803	12794.3
9-Aug-07	4:00	1.3803	1.3804	1.38005	1.3802	9061.5
9-Aug-07	4:30	1.3803	1.3803	1.3801	1.3803	12720.7
9-Aug-07	5:00	1.3803	1.3806	1.38025	1.3805	18381.9
9-Aug-07	5:30	1.3805	1.3806	1.38025	1.3804	9323.9
9-Aug-07	6:00	1.3804	1.3804	1.37955	1.3798	38917.3
9-Aug-07	6:30	1.3798	1.3807	1.3798	1.3807	31400
9-Aug-07	7:00	1.3807	1.3817	1.38005	1.38015	88920.8
9-Aug-07	7:30	1.38015	1.3807	1.37725	1.3785	122704.45
9-Aug-07	8:00	1.37845	1.37865	1.3753	1.3776	176151.42
9-Aug-07	8:30	1.3775	1.3784	1.37635	1.3773	127183.92
9-Aug-07	9:00	1.3773	1.3784	1.37715	1.3776	115641.3023
9-Aug-07	9:30	1.3776	1.3783	1.3774	1.37775	96465.87879
10-Aug-07	0:00	1.367	1.3672	1.3668	1.36685	39377.2
10-Aug-07	0:30	1.3669	1.3669	1.3663	1.3666	47575.7
10-Aug-07	1:00	1.3666	1.3668	1.3659	1.3663	77328.1
10-Aug-07	1:30	1.3663	1.3666	1.3658	1.3664	78431.60711
10-Aug-07	2:00	1.3664	1.3666	1.3654	1.3658	61379.2
10-Aug-07	2:30	1.3657	1.3662	1.36555	1.3657	53018.10607
10-Aug-07	3:00	1.3657	1.3664	1.36555	1.3663	43297.72
10-Aug-07	3:30	1.3662	1.3666	1.3658	1.3662	66361.3
10-Aug-07	4:00	1.3662	1.3669	1.3661	1.3667	34785.8
10-Aug-07	4:30	1.3667	1.3668	1.3659	1.3664	56235.2
10-Aug-07	5:00	1.3664	1.367	1.3662	1.3666	41653.5
10-Aug-07	5:30	1.3666	1.3669	1.3656	1.3657	44621.1
10-Aug-07	6:00	1.3657	1.3664	1.3655	1.3659	35682.5
10-Aug-07	6:30	1.3659	1.3665	1.3649	1.3664	84849.6
10-Aug-07	7:00	1.3664	1.3676	1.3656	1.3674	133058.62
10-Aug-07	7:30	1.3675	1.369	1.3665	1.3686	147805.2893
10-Aug-07	8:00	1.3686	1.3696	1.3678	1.3682	147487.1
10-Aug-07	8:30	1.3682	1.3689	1.3672	1.3686	148992.0987
10-Aug-07	9:00	1.3686	1.3693	1.3683	1.3688	76041.71737
10-Aug-07	9:30	1.3688	1.3691	1.3685	1.3691	59859.012
13-Aug-07	0:00	1.3688	1.3689	1.3682	1.3685	26025
13-Aug-07	0:30	1.3685	1.3692	1.3682	1.369	24551.5
13-Aug-07	1:00	1.369	1.3705	1.3689	1.3702	64363.1
13-Aug-07	1:30	1.3702	1.3705	1.3699	1.37025	52432.8
13-Aug-07	2:00	1.37025	1.37045	1.3698	1.3699	37337.8
13-Aug-07	2:30	1.3699	1.3704	1.3693	1.3703	55915.7
13-Aug-07	3:00	1.3703	1.3708	1.3702	1.37075	40450.7
13-Aug-07	3:30	1.37075	1.37075	1.3704	1.3707	29222.8
13-Aug-07	4:00	1.3707	1.3707	1.3704	1.37055	19398
13-Aug-07	4:30	1.3706	1.3707	1.3701	1.3703	32845.3
13-Aug-07	5:00	1.3703	1.3705	1.36965	1.3702	44464.4
13-Aug-07	5:30	1.3702	1.3703	1.36965	1.37	39450.3
13-Aug-07	6:00	1.37	1.37	1.3689	1.36915	29774.1
13-Aug-07	6:30	1.36915	1.36955	1.36835	1.3686	25435.8
13-Aug-07	7:00	1.3686	1.3693	1.3685	1.3691	38347.09
13-Aug-07	7:30	1.3691	1.37	1.3682	1.3685	86350.32313
13-Aug-07	8:00	1.3685	1.3687	1.3656	1.3658	129441.1186
13-Aug-07	8:30	1.3657	1.3672	1.3654	1.3667	107866.6257
13-Aug-07	9:00	1.3667	1.3671	1.3656	1.3657	78941.92
13-Aug-07	9:30	1.3657	1.3664	1.3655	1.3657	60717.60856
14-Aug-07	0:00	1.361	1.3612	1.3604	1.3605	41134.8
14-Aug-07	0:30	1.3605	1.361	1.3601	1.3607	90669.1
14-Aug-07	1:00	1.3607	1.3612	1.3604	1.3606	82495.78
14-Aug-07	1:30	1.3606	1.3615	1.3604	1.3612	77910.78
14-Aug-07	2:00	1.3613	1.3614	1.3606	1.361	77437.98
14-Aug-07	2:30	1.361	1.36145	1.3608	1.36105	79974.8
14-Aug-07	3:00	1.36105	1.3618	1.3609	1.3616	80348.9
14-Aug-07	3:30	1.3616	1.362	1.3614	1.3615	48617.8
14-Aug-07	4:00	1.3615	1.3619	1.3613	1.36155	60242.9
14-Aug-07	4:30	1.3616	1.3617	1.3613	1.3614	31505.6
14-Aug-07	5:00	1.3614	1.3618	1.3613	1.3615	46108.6
14-Aug-07	5:30	1.3615	1.3617	1.3613	1.3615	49020.5
14-Aug-07	6:00	1.3615	1.3616	1.3608	1.3613	57789.5
14-Aug-07	6:30	1.3613	1.362	1.3611	1.3617	118370
14-Aug-07	7:00	1.36165	1.3625	1.3611	1.3621	122144.85
14-Aug-07	7:30	1.3621	1.3625	1.3594	1.3597	136725.7
14-Aug-07	8:00	1.3598	1.36	1.359	1.3599	110605.2077
14-Aug-07	8:30	1.3599	1.3599	1.3565	1.35675	126408.2056
14-Aug-07	9:00	1.35675	1.3581	1.3562	1.3578	142717.2946
14-Aug-07	9:30	1.3578	1.3588	1.3572	1.3585	246894.375
15-Aug-07	0:00	1.3531	1.3533	1.3529	1.353	52143.6
15-Aug-07	0:30	1.353	1.3533	1.35285	1.35305	47311.8
15-Aug-07	1:00	1.3532	1.3532	1.35255	1.3527	90702.99268
15-Aug-07	1:30	1.3527	1.3528	1.35215	1.35215	109293.7
15-Aug-07	2:00	1.35215	1.3524	1.3521	1.3523	50823.1
15-Aug-07	2:30	1.3523	1.3523	1.352	1.3521	51583.5
15-Aug-07	3:00	1.3521	1.3522	1.3519	1.352	35810.6
15-Aug-07	3:30	1.3521	1.3523	1.352	1.3523	40594
15-Aug-07	4:00	1.3523	1.3524	1.3515	1.3516	63604.4
15-Aug-07	4:30	1.3516	1.3521	1.3514	1.3516	80906.2
15-Aug-07	5:00	1.3515	1.3519	1.3508	1.351	84477.1
15-Aug-07	5:30	1.351	1.351	1.3499	1.35045	132095.8
15-Aug-07	6:00	1.35045	1.3514	1.3502	1.3507	98823.5
15-Aug-07	6:30	1.3507	1.3509	1.348	1.3484	149260.55
15-Aug-07	7:00	1.3484	1.3497	1.34745	1.3495	167166.6688
15-Aug-07	7:30	1.3495	1.3509	1.3485	1.3502	174474.91
15-Aug-07	8:00	1.3502	1.3502	1.3484	1.34885	144651.9
15-Aug-07	8:30	1.3489	1.3503	1.34865	1.349	217124.8
15-Aug-07	9:00	1.349	1.3496	1.34865	1.3494	152701.9
15-Aug-07	9:30	1.3494	1.3498	1.34915	1.3496	97323.2
16-Aug-07	0:00	1.3425	1.3432	1.3425	1.343	52680.6
16-Aug-07	0:30	1.343	1.3433	1.3426	1.3431	42209.4
16-Aug-07	1:00	1.3431	1.3432	1.3418	1.342	87232.6
16-Aug-07	1:30	1.342	1.3424	1.3405	1.341	163672.4
16-Aug-07	2:00	1.3411	1.3411	1.3397	1.3408	142908.1
16-Aug-07	2:30	1.3409	1.342	1.3408	1.3413	104605.1
16-Aug-07	3:00	1.3412	1.3419	1.3406	1.3407	80920.5
16-Aug-07	3:30	1.3407	1.3412	1.3404	1.3407	78782.6
16-Aug-07	4:00	1.3406	1.3411	1.3384	1.3395	174731.97
16-Aug-07	4:30	1.3395	1.341	1.3389	1.34	154789.77
16-Aug-07	5:00	1.3401	1.3423	1.34	1.3423	86425.9
16-Aug-07	5:30	1.3423	1.3436	1.3418	1.3421	104060.6
16-Aug-07	6:00	1.3421	1.3426	1.3407	1.3424	63828.7
16-Aug-07	6:30	1.3424	1.3425	1.3407	1.3423	92078.3
16-Aug-07	7:00	1.3423	1.343	1.3417	1.3426	116665.3139
16-Aug-07	7:30	1.3426	1.343	1.3412	1.3417	137952.01
16-Aug-07	8:00	1.3417	1.3433	1.3416	1.3433	89961.67
16-Aug-07	8:30	1.3433	1.3447	1.343	1.34375	142662.3
16-Aug-07	9:00	1.3437	1.3439	1.3407	1.342	223433.9686
16-Aug-07	9:30	1.342	1.3435	1.3418	1.3424	229944.1117
17-Aug-07	0:00	1.3425	1.3428	1.3408	1.3421	41142.4
17-Aug-07	0:30	1.3421	1.3432	1.3413	1.3431	56832.25943
17-Aug-07	1:00	1.3431	1.3431	1.3413	1.3422	47738.5
17-Aug-07	1:30	1.3422	1.3428	1.3413	1.3427	51462.6
17-Aug-07	2:00	1.3427	1.3428	1.3411	1.3415	119366.6
17-Aug-07	2:30	1.3415	1.3419	1.3411	1.3418	82917.2
17-Aug-07	3:00	1.3419	1.342	1.3412	1.3418	62108.2
17-Aug-07	3:30	1.3418	1.3419	1.3413	1.3415	32488.9
17-Aug-07	4:00	1.3416	1.3416	1.3406	1.3409	45428.5
17-Aug-07	4:30	1.3409	1.3418	1.3406	1.3411	81109.6
17-Aug-07	5:00	1.3411	1.3423	1.3401	1.3404	117163.3
17-Aug-07	5:30	1.3404	1.342	1.3402	1.3413	72087.3
17-Aug-07	6:00	1.3413	1.343	1.3412	1.3413	61094.4
17-Aug-07	6:30	1.3415	1.3425	1.3413	1.3417	81151.2
17-Aug-07	7:00	1.3417	1.3423	1.3404	1.3411	112026.7
17-Aug-07	7:30	1.3411	1.3425	1.3402	1.3403	236212.7252
17-Aug-07	8:00	1.3403	1.341	1.3369	1.3396	242267.45
17-Aug-07	8:30	1.3396	1.3419	1.3394	1.3408	284146.62
17-Aug-07	9:00	1.3408	1.343	1.3408	1.3425	214039.3121
17-Aug-07	9:30	1.3425	1.34445	1.3415	1.3443	181551.098
20-Aug-07	0:00	1.3485	1.3491	1.348	1.3483	25975.5
20-Aug-07	0:30	1.3483	1.3485	1.3472	1.3474	20703.1
20-Aug-07	1:00	1.3474	1.349	1.3472	1.3483	35484.4
20-Aug-07	1:30	1.3483	1.3495	1.3482	1.3493	51825.6
20-Aug-07	2:00	1.3494	1.3497	1.3489	1.3495	41271.6
20-Aug-07	2:30	1.3495	1.3496	1.3493	1.3495	35396.1
20-Aug-07	3:00	1.3495	1.3498	1.3491	1.3493	35367.5
20-Aug-07	3:30	1.3492	1.3497	1.3491	1.3496	18824.1
20-Aug-07	4:00	1.3496	1.3497	1.3493	1.3496	18271.3
20-Aug-07	4:30	1.3496	1.3499	1.3493	1.3494	38755.79
20-Aug-07	5:00	1.3494	1.3498	1.349	1.3498	22558
20-Aug-07	5:30	1.3498	1.35	1.3495	1.3497	16497.2
20-Aug-07	6:00	1.3497	1.3501	1.3494	1.3498	53535.9
20-Aug-07	6:30	1.3498	1.35	1.3492	1.35	52207.9
20-Aug-07	7:00	1.35	1.3508	1.3493	1.3496	72980.23
20-Aug-07	7:30	1.3496	1.3497	1.3489	1.3492	53087.16
20-Aug-07	8:00	1.3492	1.3495	1.3479	1.3486	97198.7
20-Aug-07	8:30	1.3486	1.3503	1.3482	1.3501	156625.3
20-Aug-07	9:00	1.3501	1.3508	1.3489	1.349	105865.214
20-Aug-07	9:30	1.349	1.3504	1.3487	1.34935	85913.2
21-Aug-07	0:00	1.3472	1.3474	1.3464	1.3471	34584.3
21-Aug-07	0:30	1.3471	1.3473	1.3464	1.3472	37177.2
21-Aug-07	1:00	1.3472	1.3472	1.3459	1.3463	67761.5
21-Aug-07	1:30	1.3463	1.3469	1.34595	1.3466	51381.5
21-Aug-07	2:00	1.3466	1.3476	1.3465	1.3476	54593.7
21-Aug-07	2:30	1.3476	1.3486	1.3474	1.3485	50810.8
21-Aug-07	3:00	1.3485	1.3485	1.3471	1.3474	40416.55
21-Aug-07	3:30	1.3474	1.3477	1.347	1.3473	26634.5
21-Aug-07	4:00	1.3472	1.3474	1.3465	1.3467	19617.6
21-Aug-07	4:30	1.3466	1.348	1.3466	1.3473	35539.92
21-Aug-07	5:00	1.3472	1.3476	1.3468	1.3476	32574.6
21-Aug-07	5:30	1.3476	1.3477	1.3464	1.3469	46481.7
21-Aug-07	6:00	1.3469	1.3482	1.3469	1.3479	45611.5
21-Aug-07	6:30	1.3479	1.3481	1.3471	1.3474	52620.1
21-Aug-07	7:00	1.3474	1.3479	1.3465	1.3474	92042.54
21-Aug-07	7:30	1.3474	1.3481	1.3467	1.3476	122000.5
21-Aug-07	8:00	1.3477	1.3482	1.347	1.3472	152305.3
21-Aug-07	8:30	1.3472	1.3478	1.3463	1.3476	188086.01
21-Aug-07	9:00	1.3476	1.34785	1.347	1.3473	131078.4
21-Aug-07	9:30	1.3473	1.3476	1.347	1.3474	92352.7
22-Aug-07	0:00	1.3455	1.3461	1.3454	1.3458	20496.7
22-Aug-07	0:30	1.3458	1.3468	1.3458	1.3467	19338.6
22-Aug-07	1:00	1.3466	1.3471	1.3454	1.346	25528.54
22-Aug-07	1:30	1.346	1.3461	1.3455	1.3458	32025.0014
22-Aug-07	2:00	1.3458	1.34605	1.345	1.345	26827.7
22-Aug-07	2:30	1.345	1.3458	1.345	1.3456	61338.10934
22-Aug-07	3:00	1.3456	1.3457	1.3453	1.3456	27081.33
22-Aug-07	3:30	1.3456	1.34665	1.3455	1.3466	41935.6
22-Aug-07	4:00	1.3466	1.347	1.3462	1.3465	27929.7
22-Aug-07	4:30	1.3465	1.347	1.3465	1.3467	34444.5
22-Aug-07	5:00	1.3467	1.3471	1.3464	1.3465	13378.6
22-Aug-07	5:30	1.3465	1.3477	1.3464	1.3477	42376.1
22-Aug-07	6:00	1.3477	1.3483	1.3471	1.3478	43775.14239
22-Aug-07	6:30	1.3478	1.3486	1.3477	1.3479	59626.47913
22-Aug-07	7:00	1.3478	1.3492	1.3476	1.3484	78752.8
22-Aug-07	7:30	1.3484	1.3493	1.348	1.3486	109124.4575
22-Aug-07	8:00	1.3486	1.3492	1.3483	1.3488	79412.45173
22-Aug-07	8:30	1.3488	1.3491	1.3482	1.3485	84426.9766
22-Aug-07	9:00	1.3485	1.3493	1.3484	1.3488	74805.34281
22-Aug-07	9:30	1.3488	1.349	1.3485	1.3488	69067.4
23-Aug-07	0:00	1.35465	1.3557	1.354	1.3545	47697.9
23-Aug-07	0:30	1.3544	1.355	1.35425	1.35465	45173.1
23-Aug-07	1:00	1.3547	1.3552	1.3544	1.3552	72037.4
23-Aug-07	1:30	1.3552	1.3558	1.3549	1.3553	58808.284
23-Aug-07	2:00	1.3553	1.3555	1.35515	1.3552	19164.1
23-Aug-07	2:30	1.3552	1.3554	1.35495	1.3553	23564.4
23-Aug-07	3:00	1.3553	1.3555	1.355	1.3551	23456.38016
23-Aug-07	3:30	1.3551	1.3554	1.3548	1.355	25021.8
23-Aug-07	4:00	1.355	1.3553	1.35495	1.3553	27101.37583
23-Aug-07	4:30	1.3553	1.356	1.3551	1.3552	54996.94812
23-Aug-07	5:00	1.3552	1.35555	1.3547	1.3551	29480.6
23-Aug-07	5:30	1.3551	1.3555	1.35445	1.3545	25367.6
23-Aug-07	6:00	1.35445	1.3546	1.35375	1.3542	44293.6
23-Aug-07	6:30	1.3542	1.355	1.3542	1.35485	43505.54082
23-Aug-07	7:00	1.35485	1.3558	1.3548	1.3557	81930.9
23-Aug-07	7:30	1.3557	1.3558	1.3549	1.3549	48412.9
23-Aug-07	8:00	1.3549	1.355	1.3535	1.354	87722.8
23-Aug-07	8:30	1.354	1.3545	1.3538	1.3539	84629.66126
23-Aug-07	9:00	1.3539	1.3553	1.35375	1.3552	102590.0023
23-Aug-07	9:30	1.3552	1.356	1.3542	1.355	89973.05358
24-Aug-07	0:00	1.3556	1.356	1.3554	1.3558	20681.9
24-Aug-07	0:30	1.3558	1.3566	1.3554	1.3563	25305.4
24-Aug-07	1:00	1.3563	1.3564	1.3555	1.3562	37708.6
24-Aug-07	1:30	1.3562	1.35645	1.3557	1.3559	31691.48909
24-Aug-07	2:00	1.3559	1.3561	1.35565	1.3561	28712.7
24-Aug-07	2:30	1.3561	1.3569	1.3559	1.3567	30574.72188
24-Aug-07	3:00	1.3568	1.357	1.3565	1.3568	40030.06563
24-Aug-07	3:30	1.3568	1.3571	1.3566	1.3571	28490.44302
24-Aug-07	4:00	1.35705	1.3571	1.3567	1.3569	13638.18146
24-Aug-07	4:30	1.3569	1.357	1.3565	1.3566	13003.3
24-Aug-07	5:00	1.3566	1.3568	1.3559	1.3567	28498.4
24-Aug-07	5:30	1.3567	1.3569	1.3563	1.3564	28191.92
24-Aug-07	6:00	1.3564	1.3567	1.356	1.3565	23596.9
24-Aug-07	6:30	1.3565	1.3567	1.3562	1.3566	26027.3
24-Aug-07	7:00	1.3566	1.3569	1.3561	1.3565	63051.00794
24-Aug-07	7:30	1.3565	1.3568	1.3555	1.3558	152865.7469
24-Aug-07	8:00	1.3558	1.3567	1.3553	1.35655	120888.1431
24-Aug-07	8:30	1.3566	1.3574	1.35625	1.3572	139730.7619
24-Aug-07	9:00	1.3571	1.3583	1.3568	1.3583	106481.6512
24-Aug-07	9:30	1.3583	1.3604	1.3582	1.3593	159178.2799
27-Aug-07	0:00	1.3673	1.3682	1.3672	1.3674	20334.3
27-Aug-07	0:30	1.3674	1.3681	1.3673	1.368	17397.6
27-Aug-07	1:00	1.368	1.3684	1.3679	1.3684	45809.3
27-Aug-07	1:30	1.3684	1.3684	1.3679	1.3679	40758.7
27-Aug-07	2:00	1.3679	1.368	1.36705	1.3674	31717
27-Aug-07	2:30	1.3674	1.3675	1.3665	1.3668	19018.9
27-Aug-07	3:00	1.3668	1.3679	1.36675	1.3671	27967.25
27-Aug-07	3:30	1.3671	1.3671	1.3666	1.367	16246.9
27-Aug-07	4:00	1.367	1.3672	1.3668	1.3671	18353.6
27-Aug-07	4:30	1.3671	1.3673	1.367	1.3672	16954.2
27-Aug-07	5:00	1.3672	1.3672	1.3669	1.3672	28679.7
27-Aug-07	5:30	1.3672	1.3673	1.3666	1.3668	28898.2
27-Aug-07	6:00	1.3668	1.367	1.3665	1.3668	27633.4
27-Aug-07	6:30	1.3668	1.368	1.3666	1.3677	43499.9
27-Aug-07	7:00	1.3677	1.3678	1.3668	1.3671	65015.6
27-Aug-07	7:30	1.3671	1.3678	1.36695	1.3673	65482.6
27-Aug-07	8:00	1.3673	1.3673	1.36625	1.3665	44669.8
27-Aug-07	8:30	1.3665	1.3673	1.36595	1.36595	44238.3
27-Aug-07	9:00	1.366	1.36675	1.36565	1.3663	43710.95
27-Aug-07	9:30	1.3663	1.3663	1.3651	1.3656	86603.9
28-Aug-07	0:00	1.3636	1.3643	1.3634	1.3638	41407.1
28-Aug-07	0:30	1.3638	1.364	1.3633	1.36345	43153.2
28-Aug-07	1:00	1.3635	1.3638	1.36335	1.3635	24340.3
28-Aug-07	1:30	1.3635	1.3635	1.3625	1.3626	59143.6
28-Aug-07	2:00	1.3626	1.3633	1.3625	1.36305	44040.2
28-Aug-07	2:30	1.36305	1.3636	1.3627	1.363	48514.78602
28-Aug-07	3:00	1.363	1.3635	1.3629	1.3632	24972.1
28-Aug-07	3:30	1.3632	1.3634	1.363	1.3632	19835.9
28-Aug-07	4:00	1.3632	1.3633	1.36275	1.363	22777.4
28-Aug-07	4:30	1.3629	1.3632	1.36245	1.3628	47360.2
28-Aug-07	5:00	1.3629	1.3629	1.36245	1.3625	29882.477
28-Aug-07	5:30	1.3625	1.3629	1.3624	1.3626	26002.6
28-Aug-07	6:00	1.3626	1.3628	1.3622	1.3623	34944.3
28-Aug-07	6:30	1.3623	1.3628	1.3623	1.3625	35771.5
28-Aug-07	7:00	1.3625	1.3628	1.3617	1.36255	142543.3016
28-Aug-07	7:30	1.36255	1.3631	1.3622	1.3623	154805.6
28-Aug-07	8:00	1.3623	1.3642	1.3619	1.3641	157615.412
28-Aug-07	8:30	1.3641	1.3644	1.3636	1.3641	102741.7
28-Aug-07	9:00	1.3641	1.365	1.364	1.3647	101711.175
28-Aug-07	9:30	1.3647	1.365	1.3643	1.3643	93267.24049
29-Aug-07	0:00	1.3597	1.36015	1.3577	1.35855	50657.83857
29-Aug-07	0:30	1.3586	1.3588	1.3575	1.3577	65902.23558
29-Aug-07	1:00	1.3577	1.358	1.35665	1.3574	68531.07052
29-Aug-07	1:30	1.3574	1.35775	1.35675	1.357	74504.69823
29-Aug-07	2:00	1.357	1.3571	1.3562	1.3567	42623.55579
29-Aug-07	2:30	1.3567	1.3574	1.3563	1.3571	67750.3
29-Aug-07	3:00	1.3571	1.3573	1.3567	1.3572	55939.34452
29-Aug-07	3:30	1.3572	1.3576	1.3568	1.3576	31976.85817
29-Aug-07	4:00	1.3575	1.3576	1.3573	1.35735	37993.90695
29-Aug-07	4:30	1.3574	1.3589	1.3573	1.3588	58223.71941
29-Aug-07	5:00	1.3588	1.3601	1.3586	1.3592	84497.77022
29-Aug-07	5:30	1.3592	1.3603	1.3589	1.36005	57539.89415
29-Aug-07	6:00	1.36005	1.36005	1.35915	1.3596	23621.91779
29-Aug-07	6:30	1.35965	1.35965	1.3582	1.3583	67928.42635
29-Aug-07	7:00	1.3583	1.3598	1.358	1.35935	154084.6075
29-Aug-07	7:30	1.35935	1.3595	1.35815	1.3583	178210.9167
29-Aug-07	8:00	1.3583	1.3596	1.3566	1.35935	173878.7827
29-Aug-07	8:30	1.35935	1.36005	1.3592	1.3596	180799.7009
29-Aug-07	9:00	1.3596	1.36085	1.3592	1.3599	256876.7723
29-Aug-07	9:30	1.3599	1.3599	1.3591	1.3592	168023.9446
30-Aug-07	0:00	1.3671	1.36725	1.36635	1.3672	30035.53525
30-Aug-07	0:30	1.3672	1.3676	1.3665	1.3669	60148.55944
30-Aug-07	1:00	1.36685	1.3672	1.3648	1.3652	49807.34047
30-Aug-07	1:30	1.3652	1.3657	1.3648	1.3651	51512.5
30-Aug-07	2:00	1.3651	1.3657	1.36485	1.3655	43724.63887
30-Aug-07	2:30	1.3655	1.3658	1.3651	1.3656	22975.4
30-Aug-07	3:00	1.3656	1.3663	1.3655	1.36575	61712.85681
30-Aug-07	3:30	1.3658	1.3663	1.3657	1.3659	28151.24942
30-Aug-07	4:00	1.3659	1.366	1.3654	1.3655	31638.10551
30-Aug-07	4:30	1.3654	1.366	1.3654	1.36595	23505.3
30-Aug-07	5:00	1.36595	1.366	1.36545	1.3656	22479.84265
30-Aug-07	5:30	1.3656	1.3656	1.365	1.3653	28533.9
30-Aug-07	6:00	1.3653	1.3657	1.36415	1.3653	59103.79847
30-Aug-07	6:30	1.3653	1.3658	1.365	1.3657	62057.95687
30-Aug-07	7:00	1.3657	1.3672	1.36495	1.3662	89042.47195
30-Aug-07	7:30	1.3662	1.3669	1.3655	1.3659	190459.4788
30-Aug-07	8:00	1.3659	1.3659	1.36295	1.3646	235820.8992
30-Aug-07	8:30	1.3646	1.365	1.363	1.3637	241780.9565
30-Aug-07	9:00	1.3637	1.3638	1.3629	1.3633	205150.5
30-Aug-07	9:30	1.3634	1.3644	1.3633	1.3635	158602.6381
31-Aug-07	0:00	1.36405	1.3644	1.36375	1.3641	11305.2
31-Aug-07	0:30	1.3641	1.367	1.3641	1.3669	30951.9
31-Aug-07	1:00	1.3669	1.3672	1.3664	1.3667	16862.9
31-Aug-07	1:30	1.3667	1.36675	1.36605	1.3664	23892.8
31-Aug-07	2:00	1.3664	1.3665	1.36585	1.3664	24444.50066
31-Aug-07	2:30	1.3664	1.367	1.3662	1.36655	29262.61447
31-Aug-07	3:00	1.3665	1.3669	1.36635	1.3667	26812.24736
31-Aug-07	3:30	1.3667	1.3668	1.36645	1.3667	12137.35
31-Aug-07	4:00	1.3667	1.36725	1.3665	1.367	15778.4
31-Aug-07	4:30	1.367	1.36735	1.36695	1.3673	30547.8552
31-Aug-07	5:00	1.3673	1.3673	1.3663	1.3665	25019.5
31-Aug-07	5:30	1.3665	1.3665	1.3654	1.3656	19001.2
31-Aug-07	6:00	1.3656	1.36605	1.36505	1.366	26177.2
31-Aug-07	6:30	1.36595	1.3669	1.3659	1.36655	30097.28043
31-Aug-07	7:00	1.36655	1.3672	1.3656	1.3661	56849.33025
31-Aug-07	7:30	1.3661	1.3675	1.3661	1.3675	96423.29701
31-Aug-07	8:00	1.3675	1.3677	1.3657	1.3665	95463.19617
31-Aug-07	8:30	1.3665	1.367	1.36585	1.3661	101643.4314
31-Aug-07	9:00	1.3661	1.3661	1.3647	1.3654	117986.76
31-Aug-07	9:30	1.3654	1.3661	1.36535	1.36575	45970.7649
3-Sep-07	0:00	1.36315	1.3635	1.363	1.3634	11114.8
3-Sep-07	0:30	1.3634	1.3635	1.36305	1.36325	12817.1
3-Sep-07	1:00	1.36325	1.36325	1.3625	1.3629	106855.6
3-Sep-07	1:30	1.3629	1.3635	1.3625	1.3633	108345.2
3-Sep-07	2:00	1.3632	1.3634	1.3629	1.3632	30150.1
3-Sep-07	2:30	1.3632	1.3636	1.363	1.3634	80498.5
3-Sep-07	3:00	1.3634	1.3635	1.3632	1.3633	19227.2
3-Sep-07	3:30	1.3633	1.3633	1.363	1.3631	15373.29801
3-Sep-07	4:00	1.3632	1.36345	1.363	1.36345	11000.4
3-Sep-07	4:30	1.3634	1.3639	1.3631	1.3638	36251.77418
3-Sep-07	5:00	1.3638	1.3639	1.3636	1.3638	19702.6
3-Sep-07	5:30	1.3638	1.3638	1.3635	1.3637	17161
3-Sep-07	6:00	1.3637	1.3641	1.3633	1.36405	33611.4
3-Sep-07	6:30	1.36405	1.36465	1.36385	1.3645	44605.27962
3-Sep-07	7:00	1.3645	1.365	1.3641	1.3648	65776.92137
3-Sep-07	7:30	1.3648	1.3651	1.3642	1.365	85741.39076
3-Sep-07	8:00	1.365	1.3651	1.3638	1.3639	91003.5
3-Sep-07	8:30	1.3639	1.3653	1.3635	1.3651	88863.29626
3-Sep-07	9:00	1.3651	1.3654	1.36455	1.36455	63906.09892
3-Sep-07	9:30	1.3647	1.3649	1.36455	1.3646	82164.87574
4-Sep-07	0:00	1.3612	1.3617	1.36105	1.3613	27879.8
4-Sep-07	0:30	1.3613	1.3616	1.3612	1.3613	30962.95251
4-Sep-07	1:00	1.3613	1.3618	1.3611	1.3614	43576.0072
4-Sep-07	1:30	1.3614	1.36145	1.361	1.3612	36478.36534
4-Sep-07	2:00	1.3612	1.3616	1.3605	1.36065	49494.2606
4-Sep-07	2:30	1.36065	1.3621	1.3606	1.3617	65244.6
4-Sep-07	3:00	1.3617	1.3618	1.3614	1.3616	31713.73065
4-Sep-07	3:30	1.3616	1.36165	1.36075	1.3611	38802.6
4-Sep-07	4:00	1.3611	1.3615	1.3608	1.36105	29056.03452
4-Sep-07	4:30	1.36105	1.36105	1.3605	1.3606	45326.5
4-Sep-07	5:00	1.3606	1.3613	1.36055	1.3611	45512.52
4-Sep-07	5:30	1.3611	1.3617	1.3609	1.3614	34058.3
4-Sep-07	6:00	1.3613	1.362	1.3612	1.3619	51689.60446
4-Sep-07	6:30	1.3619	1.3625	1.3613	1.3624	78111.8
4-Sep-07	7:00	1.3624	1.3625	1.36185	1.362	92248.21514
4-Sep-07	7:30	1.362	1.3621	1.3612	1.3615	67983.05174
4-Sep-07	8:00	1.3615	1.3616	1.3602	1.3613	166470.8985
4-Sep-07	8:30	1.3613	1.3616	1.35965	1.3603	156082.8281
4-Sep-07	9:00	1.3603	1.3607	1.3592	1.3599	101783.4337
4-Sep-07	9:30	1.3599	1.3606	1.35965	1.3598	71682.90247
5-Sep-07	0:00	1.3618	1.3619	1.3615	1.3619	12734.7
5-Sep-07	0:30	1.3619	1.3623	1.36165	1.3622	37406.26
5-Sep-07	1:00	1.3622	1.3623	1.362	1.36215	33765.3
5-Sep-07	1:30	1.3622	1.3623	1.3618	1.362	39424.4
5-Sep-07	2:00	1.362	1.3623	1.3619	1.36225	10360.1
5-Sep-07	2:30	1.36225	1.3623	1.36205	1.3622	12674.6
5-Sep-07	3:00	1.3622	1.3628	1.36205	1.3624	19799.4
5-Sep-07	3:30	1.3624	1.3628	1.36205	1.3622	27049.6
5-Sep-07	4:00	1.3622	1.3625	1.3618	1.36205	44275.8
5-Sep-07	4:30	1.362	1.36205	1.36165	1.3618	37893.1
5-Sep-07	5:00	1.3618	1.3618	1.3603	1.36055	24209.2
5-Sep-07	5:30	1.3606	1.36065	1.3575	1.3588	67715.95
5-Sep-07	6:00	1.3588	1.3591	1.3577	1.35795	49907.3
5-Sep-07	6:30	1.35795	1.358	1.3571	1.3578	64810.9
5-Sep-07	7:00	1.3578	1.3583	1.35705	1.3582	112304.9
5-Sep-07	7:30	1.3582	1.3586	1.3571	1.3581	122925.1
5-Sep-07	8:00	1.3581	1.3585	1.357	1.3577	143082.6
5-Sep-07	8:30	1.3577	1.35795	1.3569	1.3574	115808.9
5-Sep-07	9:00	1.3574	1.3594	1.3573	1.35895	178963.28
5-Sep-07	9:30	1.3589	1.3599	1.3588	1.3593	130630.1
6-Sep-07	0:00	1.36525	1.36535	1.36475	1.3652	25443.3
6-Sep-07	0:30	1.3652	1.3654	1.3648	1.3652	27890.4
6-Sep-07	1:00	1.3652	1.3653	1.3641	1.3643	50563.5
6-Sep-07	1:30	1.3644	1.3648	1.364	1.3644	57599.1
6-Sep-07	2:00	1.3644	1.3647	1.3641	1.3642	33730.1
6-Sep-07	2:30	1.3642	1.3645	1.364	1.3641	49133.82
6-Sep-07	3:00	1.3641	1.3646	1.364	1.3645	37391.7
6-Sep-07	3:30	1.3645	1.3648	1.3644	1.3646	20008.23189
6-Sep-07	4:00	1.3646	1.3651	1.3644	1.365	19096.73
6-Sep-07	4:30	1.365	1.3651	1.3645	1.3645	13215.4
6-Sep-07	5:00	1.3645	1.36505	1.3645	1.3648	8796.4
6-Sep-07	5:30	1.3648	1.3649	1.3645	1.36455	25937.5
6-Sep-07	6:00	1.36455	1.3652	1.36455	1.3651	42830.8
6-Sep-07	6:30	1.3651	1.3651	1.36365	1.3644	72481.6
6-Sep-07	7:00	1.3644	1.365	1.3643	1.3648	56586.5
6-Sep-07	7:30	1.3648	1.3653	1.36405	1.3644	148123.9
6-Sep-07	8:00	1.3644	1.365	1.3635	1.36485	155777.7
6-Sep-07	8:30	1.3648	1.3655	1.3645	1.365	158335.3
6-Sep-07	9:00	1.365	1.3662	1.3648	1.3659	131296.25
6-Sep-07	9:30	1.3659	1.3662	1.3655	1.36605	127019.5
7-Sep-07	0:00	1.3694	1.3695	1.3689	1.3691	15523.8
7-Sep-07	0:30	1.3691	1.3696	1.369	1.3692	18620.4
7-Sep-07	1:00	1.36915	1.3693	1.3681	1.3681	29116.2
7-Sep-07	1:30	1.3682	1.3687	1.368	1.3682	42931.08
7-Sep-07	2:00	1.3682	1.3685	1.3677	1.36775	20605.5
7-Sep-07	2:30	1.3677	1.36795	1.3675	1.3676	33787.4
7-Sep-07	3:00	1.3676	1.3677	1.36675	1.3669	51508.1
7-Sep-07	3:30	1.3669	1.367	1.36645	1.3669	48949.2
7-Sep-07	4:00	1.367	1.3671	1.3667	1.3669	21706.4
7-Sep-07	4:30	1.3669	1.3672	1.36665	1.3668	25171.4
7-Sep-07	5:00	1.3668	1.3669	1.36655	1.3669	26617.6
7-Sep-07	5:30	1.3669	1.367	1.36645	1.3667	26647.6
7-Sep-07	6:00	1.3667	1.3671	1.3665	1.3667	26541.3
7-Sep-07	6:30	1.3667	1.3675	1.3665	1.3675	37633.8
7-Sep-07	7:00	1.3675	1.3676	1.367	1.36725	33362
7-Sep-07	7:30	1.3673	1.3674	1.36695	1.3672	77925.5
7-Sep-07	8:00	1.3672	1.3673	1.3665	1.3669	100269.9
7-Sep-07	8:30	1.36685	1.3681	1.36625	1.36765	134869.1
7-Sep-07	9:00	1.36765	1.368	1.3673	1.3679	81990.58
7-Sep-07	9:30	1.36785	1.3692	1.36775	1.369	109561.31
10-Sep-07	0:00	1.3776	1.3785	1.3772	1.3783	11707.5
10-Sep-07	0:30	1.3783	1.3786	1.3776	1.3778	16061.982
10-Sep-07	1:00	1.3778	1.3779	1.37715	1.3774	17393.8
10-Sep-07	1:30	1.3774	1.3779	1.3773	1.3777	21886
10-Sep-07	2:00	1.37765	1.37805	1.37745	1.3777	15253.8
10-Sep-07	2:30	1.3777	1.37805	1.37705	1.3774	16847.01
10-Sep-07	3:00	1.3774	1.3779	1.3774	1.3777	11197.1
10-Sep-07	3:30	1.37775	1.3779	1.37695	1.3772	12114.75
10-Sep-07	4:00	1.3772	1.3774	1.3768	1.3768	5220.9
10-Sep-07	4:30	1.3768	1.3774	1.3766	1.3771	4947.7
10-Sep-07	5:00	1.37705	1.3779	1.3769	1.3777	13923.5
10-Sep-07	5:30	1.3777	1.37805	1.37755	1.3779	16440
10-Sep-07	6:00	1.3779	1.37835	1.37775	1.37805	14704.8
10-Sep-07	6:30	1.37805	1.37825	1.3778	1.3781	9723.128
10-Sep-07	7:00	1.3781	1.3781	1.3772	1.3776	11791.25
10-Sep-07	7:30	1.3776	1.37885	1.3772	1.3784	27855.45
10-Sep-07	8:00	1.3786	1.3788	1.37775	1.3785	29992.4
10-Sep-07	8:30	1.3785	1.37995	1.3781	1.37905	41274.702
10-Sep-07	9:00	1.37905	1.3796	1.3778	1.3782	41116.1
10-Sep-07	9:30	1.3782	1.379	1.3778	1.3783	41248.4
11-Sep-07	0:00	1.3806	1.3808	1.38015	1.38025	23130.2
11-Sep-07	0:30	1.38025	1.38045	1.3789	1.3791	48362.7
11-Sep-07	1:00	1.3791	1.3794	1.3787	1.37905	63553.4
11-Sep-07	1:30	1.37905	1.3791	1.3781	1.3786	44894.2
11-Sep-07	2:00	1.3786	1.3787	1.37825	1.3784	39650
11-Sep-07	2:30	1.37835	1.379	1.37825	1.379	42813.6
11-Sep-07	3:00	1.3789	1.3792	1.3785	1.379	32332
11-Sep-07	3:30	1.3789	1.3791	1.3786	1.3789	30970.7
11-Sep-07	4:00	1.3789	1.3798	1.3788	1.3798	40273
11-Sep-07	4:30	1.3798	1.3804	1.3795	1.3804	39657.2
11-Sep-07	5:00	1.3804	1.3804	1.3793	1.3796	31695.9
11-Sep-07	5:30	1.3796	1.3799	1.3793	1.3796	21977.6
11-Sep-07	6:00	1.3796	1.38	1.3794	1.3798	36142.9
11-Sep-07	6:30	1.3798	1.3798	1.37825	1.3785	78040.7
11-Sep-07	7:00	1.3786	1.3795	1.37845	1.3793	78596.4
11-Sep-07	7:30	1.3793	1.3794	1.3781	1.3783	77175.5
11-Sep-07	8:00	1.3783	1.3791	1.37805	1.3783	98188.7
11-Sep-07	8:30	1.3783	1.3792	1.37775	1.3791	95747.4
11-Sep-07	9:00	1.379	1.3794	1.3786	1.379	59848
11-Sep-07	9:30	1.379	1.3799	1.37865	1.37935	92669.15
12-Sep-07	0:00	1.3838	1.3839	1.3834	1.3837	11311.8
12-Sep-07	0:30	1.3837	1.3844	1.38345	1.3837	31322.3
12-Sep-07	1:00	1.3838	1.3839	1.3834	1.38355	73319.4
12-Sep-07	1:30	1.3836	1.3837	1.3828	1.3831	84639
12-Sep-07	2:00	1.383	1.3834	1.38235	1.3831	68286.5
12-Sep-07	2:30	1.3831	1.3836	1.3829	1.3834	42045.5
12-Sep-07	3:00	1.3834	1.3836	1.38315	1.3836	30561
12-Sep-07	3:30	1.3836	1.3842	1.38355	1.38405	37540.6
12-Sep-07	4:00	1.38405	1.3841	1.38365	1.38365	74768.8
12-Sep-07	4:30	1.3837	1.384	1.3836	1.3839	25331.2
12-Sep-07	5:00	1.3839	1.3843	1.3836	1.3842	33332.6
12-Sep-07	5:30	1.3842	1.3845	1.384	1.3844	31413.8
12-Sep-07	6:00	1.3844	1.3877	1.38415	1.3867	55266
12-Sep-07	6:30	1.3867	1.38775	1.38645	1.3865	89788.5
12-Sep-07	7:00	1.3865	1.3871	1.38625	1.38655	61126.5
12-Sep-07	7:30	1.38655	1.387	1.3859	1.3859	87825.95
12-Sep-07	8:00	1.3859	1.3863	1.38545	1.3857	103589.05
12-Sep-07	8:30	1.3857	1.3857	1.38375	1.3847	141503.7
12-Sep-07	9:00	1.3847	1.385	1.38435	1.3847	121084.5
12-Sep-07	9:30	1.3847	1.3862	1.38445	1.386	107314.7
13-Sep-07	0:00	1.3906	1.39075	1.39015	1.3902	25100.2
13-Sep-07	0:30	1.39015	1.3903	1.3893	1.3895	24880.7
13-Sep-07	1:00	1.3895	1.38965	1.389	1.38915	75047.7
13-Sep-07	1:30	1.3891	1.3894	1.38885	1.3892	68360.2
13-Sep-07	2:00	1.3892	1.3899	1.38905	1.3895	39646.3
13-Sep-07	2:30	1.3896	1.3898	1.389	1.3893	33861.9
13-Sep-07	3:00	1.3893	1.3897	1.3891	1.3893	26390.4
13-Sep-07	3:30	1.3893	1.3895	1.38905	1.3894	16666.1
13-Sep-07	4:00	1.3894	1.3897	1.38935	1.3895	14133.1
13-Sep-07	4:30	1.3895	1.3898	1.3893	1.3896	28184
13-Sep-07	5:00	1.3896	1.3898	1.38935	1.3896	16131
13-Sep-07	5:30	1.3896	1.3896	1.38905	1.3892	15982.6
13-Sep-07	6:00	1.3892	1.3893	1.38855	1.389	25709.1
13-Sep-07	6:30	1.38895	1.3893	1.3887	1.3892	28286.1
13-Sep-07	7:00	1.3892	1.3901	1.3891	1.3897	48913.9
13-Sep-07	7:30	1.3897	1.39	1.38845	1.3886	81002.2
13-Sep-07	8:00	1.3886	1.3889	1.38805	1.3888	102107.4
13-Sep-07	8:30	1.3888	1.3909	1.3888	1.3901	108579.6
13-Sep-07	9:00	1.3901	1.3921	1.3901	1.3914	132046.18
13-Sep-07	9:30	1.3914	1.3927	1.39065	1.39215	128684.4
14-Sep-07	0:00	1.3866	1.3871	1.3865	1.387	5895.7
14-Sep-07	0:30	1.387	1.3872	1.38635	1.3872	4000.3
14-Sep-07	1:00	1.3872	1.388	1.387	1.3874	7592.7
14-Sep-07	1:30	1.3874	1.3876	1.3869	1.38715	6995.6
14-Sep-07	2:00	1.38715	1.3883	1.3871	1.3875	8043.8
14-Sep-07	2:30	1.3875	1.3882	1.3874	1.388	4070.5
14-Sep-07	3:00	1.388	1.3881	1.38735	1.3874	2800.6
14-Sep-07	3:30	1.3874	1.388	1.38715	1.38735	2305.8
14-Sep-07	4:00	1.3874	1.3875	1.38665	1.38675	5984.5
14-Sep-07	4:30	1.38675	1.3873	1.3866	1.38715	6327.8
14-Sep-07	5:00	1.38715	1.3876	1.3868	1.3871	3824.7
14-Sep-07	5:30	1.3871	1.3873	1.3864	1.3865	6372.5
14-Sep-07	6:00	1.3865	1.3869	1.38625	1.38685	6651.9
14-Sep-07	6:30	1.3869	1.3875	1.38675	1.3871	3689.5
14-Sep-07	7:00	1.38705	1.3874	1.3864	1.3868	14528.96
14-Sep-07	7:30	1.3868	1.3886	1.38675	1.3883	104290.5
14-Sep-07	8:00	1.3883	1.3895	1.38775	1.389	70364.4502
14-Sep-07	8:30	1.389	1.3895	1.38815	1.38825	84685.8
14-Sep-07	9:00	1.38825	1.3885	1.3876	1.3882	94348.81
14-Sep-07	9:30	1.3882	1.3882	1.38735	1.3875	58494.13
17-Sep-07	0:00	1.3866	1.3867	1.38565	1.38585	15454.9
17-Sep-07	0:30	1.38585	1.3862	1.38565	1.386	13220.2
17-Sep-07	1:00	1.386	1.3863	1.3857	1.3861	19404.6
17-Sep-07	1:30	1.3861	1.387	1.38605	1.387	22964.2
17-Sep-07	2:00	1.387	1.3873	1.38675	1.3872	14654.2
17-Sep-07	2:30	1.3872	1.3874	1.387	1.3872	17260.8
17-Sep-07	3:00	1.3872	1.3873	1.3871	1.3872	13115.8
17-Sep-07	3:30	1.3872	1.3873	1.38715	1.3872	3451.6
17-Sep-07	4:00	1.3872	1.3874	1.3871	1.3871	11315.8
17-Sep-07	4:30	1.3871	1.3884	1.3871	1.3877	30551.7
17-Sep-07	5:00	1.3876	1.3883	1.3875	1.3881	33922.8
17-Sep-07	5:30	1.3881	1.3881	1.3876	1.3879	23337
17-Sep-07	6:00	1.3879	1.3882	1.38745	1.3878	22987.8
17-Sep-07	6:30	1.3878	1.3883	1.38755	1.388	29208
17-Sep-07	7:00	1.388	1.3888	1.38785	1.3883	58135.7
17-Sep-07	7:30	1.3883	1.3884	1.3876	1.3881	94358.1
17-Sep-07	8:00	1.388	1.3881	1.3853	1.38555	73809.12
17-Sep-07	8:30	1.3856	1.3868	1.38525	1.3865	87815.20228
17-Sep-07	9:00	1.3865	1.3877	1.3864	1.3865	60101.6
17-Sep-07	9:30	1.38645	1.387	1.3864	1.3865	59142.4
18-Sep-07	0:00	1.3864	1.3867	1.3861	1.3863	11968.75
18-Sep-07	0:30	1.3863	1.3868	1.3861	1.3866	19636.31
18-Sep-07	1:00	1.3866	1.3869	1.38635	1.3868	20665
18-Sep-07	1:30	1.3868	1.3872	1.38645	1.3868	34781.3
18-Sep-07	2:00	1.3868	1.3871	1.3862	1.3862	24426.12
18-Sep-07	2:30	1.3862	1.3867	1.3856	1.3865	41875.8
18-Sep-07	3:00	1.3865	1.3867	1.3863	1.38645	15722.92622
18-Sep-07	3:30	1.38655	1.3866	1.3861	1.3862	20111.2
18-Sep-07	4:00	1.3862	1.3865	1.3861	1.3864	20446.7
18-Sep-07	4:30	1.3864	1.3864	1.38545	1.3858	30376.5
18-Sep-07	5:00	1.3859	1.3863	1.38555	1.3857	23833.4
18-Sep-07	5:30	1.3857	1.3862	1.3857	1.386	15138.8
18-Sep-07	6:00	1.386	1.3863	1.3857	1.3862	21992.4
18-Sep-07	6:30	1.3862	1.3863	1.3848	1.3854	31376.4
18-Sep-07	7:00	1.3854	1.3856	1.3828	1.3835	91964.6
18-Sep-07	7:30	1.3835	1.3847	1.38295	1.3843	90592.8
18-Sep-07	8:00	1.38425	1.38535	1.38385	1.38525	73527.2
18-Sep-07	8:30	1.38525	1.3861	1.38525	1.38585	76435.6
18-Sep-07	9:00	1.3859	1.3868	1.38575	1.38595	80141.65705
18-Sep-07	9:30	1.3859	1.3864	1.3857	1.38625	45974.4445
19-Sep-07	0:00	1.3978	1.398	1.39735	1.3975	16345.60742
19-Sep-07	0:30	1.3975	1.3977	1.39715	1.3974	26677.87244
19-Sep-07	1:00	1.3974	1.3975	1.39655	1.3968	26379.13
19-Sep-07	1:30	1.3968	1.3971	1.39605	1.3965	29269.5
19-Sep-07	2:00	1.3965	1.3968	1.39615	1.3965	31375
19-Sep-07	2:30	1.3965	1.39675	1.39635	1.3967	17188
19-Sep-07	3:00	1.3967	1.39715	1.39655	1.3969	34977
19-Sep-07	3:30	1.3969	1.3977	1.39665	1.3975	23148.3
19-Sep-07	4:00	1.3976	1.3977	1.3972	1.3976	24223.6
19-Sep-07	4:30	1.3976	1.3979	1.39745	1.3975	21069.5
19-Sep-07	5:00	1.3975	1.3978	1.39715	1.39765	22812.2
19-Sep-07	5:30	1.39765	1.398	1.3975	1.39785	21694.4
19-Sep-07	6:00	1.3979	1.39875	1.39765	1.39815	29904.5
19-Sep-07	6:30	1.3982	1.3983	1.3974	1.3979	40150.7
19-Sep-07	7:00	1.3979	1.3986	1.39755	1.39805	59792.9
19-Sep-07	7:30	1.39805	1.3986	1.39735	1.3986	81713.48
19-Sep-07	8:00	1.3986	1.3987	1.39745	1.39755	90471.5
19-Sep-07	8:30	1.39755	1.3976	1.39625	1.3971	125225.77
19-Sep-07	9:00	1.39705	1.3977	1.39635	1.3976	113189.4
19-Sep-07	9:30	1.3976	1.3977	1.3967	1.39715	91918.7
20-Sep-07	0:00	1.3967	1.39685	1.3966	1.3968	6456
20-Sep-07	0:30	1.3968	1.3974	1.3967	1.3973	15639.9
20-Sep-07	1:00	1.3973	1.3976	1.3972	1.3975	10926.8
20-Sep-07	1:30	1.3975	1.39765	1.3972	1.3975	10324.3
20-Sep-07	2:00	1.3975	1.3975	1.3971	1.3974	14147.6
20-Sep-07	2:30	1.3974	1.39755	1.3972	1.39745	11783.2
20-Sep-07	3:00	1.3975	1.3978	1.39725	1.39755	13162.7
20-Sep-07	3:30	1.39755	1.3977	1.3973	1.3975	9228.5
20-Sep-07	4:00	1.3975	1.3976	1.39735	1.3975	6848.7
20-Sep-07	4:30	1.3975	1.3976	1.39745	1.3976	5913.2
20-Sep-07	5:00	1.3976	1.3979	1.3971	1.3976	19598.8807
20-Sep-07	5:30	1.3976	1.3978	1.39755	1.39755	5605.6
20-Sep-07	6:00	1.3976	1.3978	1.39735	1.3977	8439.5
20-Sep-07	6:30	1.3977	1.3981	1.3973	1.3979	29637
20-Sep-07	7:00	1.3979	1.4006	1.39765	1.3994	94965.90547
20-Sep-07	7:30	1.3994	1.40365	1.39925	1.4027	131592.5037
20-Sep-07	8:00	1.4027	1.4065	1.40225	1.4054	131147.72
20-Sep-07	8:30	1.4054	1.4054	1.4034	1.4039	138130.1
20-Sep-07	9:00	1.4039	1.4048	1.4035	1.4048	117503.5
20-Sep-07	9:30	1.4048	1.4055	1.40425	1.4044	116359.6118
21-Sep-07	0:00	1.4076	1.4076	1.40685	1.40715	10578.8
21-Sep-07	0:30	1.40715	1.4072	1.4066	1.40685	17054.4
21-Sep-07	1:00	1.40685	1.4077	1.40655	1.40765	38985.5
21-Sep-07	1:30	1.4077	1.4084	1.4074	1.40755	45501.4
21-Sep-07	2:00	1.4076	1.408	1.40695	1.4075	28485.8
21-Sep-07	2:30	1.4075	1.4081	1.4074	1.4076	13543.8
21-Sep-07	3:00	1.4077	1.4078	1.4072	1.40735	15387.9
21-Sep-07	3:30	1.4074	1.4075	1.4072	1.4073	13038.7
21-Sep-07	4:00	1.4073	1.4078	1.40715	1.4078	11092.8
21-Sep-07	4:30	1.4078	1.4079	1.4074	1.4074	13593.8
21-Sep-07	5:00	1.4074	1.4083	1.40725	1.4083	25801.6
21-Sep-07	5:30	1.4083	1.4096	1.408	1.4093	35201.7
21-Sep-07	6:00	1.4093	1.4095	1.4087	1.4088	28284.4
21-Sep-07	6:30	1.4088	1.4095	1.4086	1.4093	28793
21-Sep-07	7:00	1.4093	1.40975	1.409	1.4091	59979.8
21-Sep-07	7:30	1.40905	1.412	1.40905	1.41	111013.2
21-Sep-07	8:00	1.41	1.4101	1.4072	1.4084	117875.932
21-Sep-07	8:30	1.4084	1.4086	1.40755	1.4083	111428.35
21-Sep-07	9:00	1.4083	1.4086	1.40655	1.40675	88299.8001
21-Sep-07	9:30	1.40675	1.4077	1.4055	1.4073	128618.6
24-Sep-07	0:00	1.4088	1.409	1.4086	1.4089	5868
24-Sep-07	0:30	1.4089	1.4092	1.40855	1.4092	6951.2
24-Sep-07	1:00	1.4092	1.4094	1.4089	1.40925	11885.4
24-Sep-07	1:30	1.4093	1.4095	1.40915	1.4094	12826.8
24-Sep-07	2:00	1.4094	1.41175	1.40935	1.4116	33984
24-Sep-07	2:30	1.4116	1.4117	1.411	1.4113	18288
24-Sep-07	3:00	1.4113	1.4113	1.41095	1.411	15959.6
24-Sep-07	3:30	1.411	1.4112	1.40985	1.4102	23552.3
24-Sep-07	4:00	1.41015	1.4102	1.4095	1.4096	17576.8
24-Sep-07	4:30	1.4096	1.411	1.4095	1.4101	30108
24-Sep-07	5:00	1.4101	1.4108	1.40985	1.4107	19602.77949
24-Sep-07	5:30	1.4107	1.4108	1.41	1.41005	16003.5
24-Sep-07	6:00	1.4101	1.4105	1.4095	1.4096	14646.9
24-Sep-07	6:30	1.4096	1.41195	1.40945	1.4118	28584.1
24-Sep-07	7:00	1.4118	1.413	1.41175	1.412	68651.8
24-Sep-07	7:30	1.412	1.4122	1.41125	1.4119	60372.54
24-Sep-07	8:00	1.4119	1.4123	1.41055	1.41205	98583.3
24-Sep-07	8:30	1.41215	1.4126	1.41195	1.4122	81578.75
24-Sep-07	9:00	1.4122	1.4122	1.4108	1.41135	76307.4
24-Sep-07	9:30	1.41135	1.4115	1.40995	1.41035	51985.04
25-Sep-07	0:00	1.4071	1.40745	1.407	1.4071	13074.3
25-Sep-07	0:30	1.4071	1.4075	1.40685	1.4073	14050.1
25-Sep-07	1:00	1.4073	1.4076	1.40665	1.40675	36488.4
25-Sep-07	1:30	1.40675	1.4074	1.40665	1.40715	38528
25-Sep-07	2:00	1.40715	1.408	1.40665	1.40745	46660.2
25-Sep-07	2:30	1.40745	1.4086	1.40735	1.40785	44508.1
25-Sep-07	3:00	1.40785	1.4081	1.40745	1.4076	24112.7
25-Sep-07	3:30	1.4076	1.4078	1.40665	1.4068	21044.2
25-Sep-07	4:00	1.4068	1.4082	1.4068	1.4077	26526.2
25-Sep-07	4:30	1.4077	1.408	1.40715	1.4078	28299.8
25-Sep-07	5:00	1.4078	1.4079	1.40745	1.4077	25668.2
25-Sep-07	5:30	1.4077	1.4081	1.40735	1.4075	26663.3
25-Sep-07	6:00	1.4075	1.4082	1.4074	1.4079	31798.7
25-Sep-07	6:30	1.4079	1.4087	1.40785	1.4084	29412.405
25-Sep-07	7:00	1.4084	1.4086	1.4072	1.4073	74051.9
25-Sep-07	7:30	1.4073	1.4077	1.40665	1.407	91209.8
25-Sep-07	8:00	1.407	1.4074	1.40605	1.4071	128421.65
25-Sep-07	8:30	1.4071	1.4076	1.40615	1.4074	180138.7
25-Sep-07	9:00	1.4074	1.40845	1.4064	1.40815	117332.6
25-Sep-07	9:30	1.40815	1.4094	1.40805	1.40865	107513
26-Sep-07	0:00	1.4149	1.4162	1.41455	1.4157	31801.3
26-Sep-07	0:30	1.4157	1.4161	1.41455	1.4146	22263.6
26-Sep-07	1:00	1.4146	1.41485	1.41445	1.4145	15283.5
26-Sep-07	1:30	1.4145	1.4149	1.4141	1.4141	14595.5
26-Sep-07	2:00	1.4141	1.4143	1.414	1.4141	7994.3
26-Sep-07	2:30	1.4141	1.4145	1.41405	1.4142	11396
26-Sep-07	3:00	1.4142	1.4143	1.41395	1.4141	7442.1
26-Sep-07	3:30	1.41415	1.4143	1.414	1.4141	8775.6
26-Sep-07	4:00	1.4141	1.4142	1.41335	1.414	9156
26-Sep-07	4:30	1.414	1.4142	1.41345	1.4135	12969.7
26-Sep-07	5:00	1.4135	1.4153	1.4135	1.4147	20431.6
26-Sep-07	5:30	1.4146	1.4155	1.4144	1.41455	9293.4
26-Sep-07	6:00	1.41455	1.41475	1.41375	1.414	13001.6
26-Sep-07	6:30	1.414	1.4145	1.41385	1.4141	13551.4
26-Sep-07	7:00	1.4141	1.4144	1.41255	1.4127	32622.3
26-Sep-07	7:30	1.4127	1.4135	1.4121	1.4126	57329.95
26-Sep-07	8:00	1.41265	1.4135	1.41215	1.4133	72957.7
26-Sep-07	8:30	1.4133	1.4134	1.4123	1.41265	62147.1
26-Sep-07	9:00	1.41265	1.4129	1.41155	1.4118	52187.02
26-Sep-07	9:30	1.41175	1.4125	1.4111	1.4118	77149.8
27-Sep-07	0:00	1.41305	1.41315	1.4126	1.4127	9983.9
27-Sep-07	0:30	1.4127	1.4131	1.4127	1.4128	9264.7
27-Sep-07	1:00	1.4128	1.41295	1.41235	1.4125	14051.7
27-Sep-07	1:30	1.4125	1.4129	1.41235	1.4126	19743.6
27-Sep-07	2:00	1.4126	1.41285	1.4124	1.4128	20192.6
27-Sep-07	2:30	1.4128	1.41345	1.41255	1.41345	14322.7
27-Sep-07	3:00	1.41345	1.4135	1.41285	1.413	18140
27-Sep-07	3:30	1.413	1.4135	1.41285	1.41345	23336.7
27-Sep-07	4:00	1.41345	1.4149	1.41335	1.41375	49933.3
27-Sep-07	4:30	1.41375	1.4141	1.4135	1.4137	23318.345
27-Sep-07	5:00	1.4137	1.4144	1.4137	1.41435	18140.76
27-Sep-07	5:30	1.41435	1.4149	1.41395	1.41435	32823.3
27-Sep-07	6:00	1.41435	1.4144	1.4141	1.4142	25628
27-Sep-07	6:30	1.4142	1.4142	1.41305	1.4138	25291.3
27-Sep-07	7:00	1.4138	1.4149	1.4136	1.4146	81821
27-Sep-07	7:30	1.4146	1.4166	1.41435	1.41555	102053.6001
27-Sep-07	8:00	1.4156	1.416	1.41465	1.4154	105228.9
27-Sep-07	8:30	1.4154	1.4156	1.41335	1.4134	118176.7
27-Sep-07	9:00	1.4134	1.4141	1.41325	1.41385	96983.1
27-Sep-07	9:30	1.41385	1.41405	1.41295	1.4139	77354.595
28-Sep-07	0:00	1.41495	1.4155	1.41495	1.4153	7823
28-Sep-07	0:30	1.41535	1.4157	1.4152	1.41555	11664
28-Sep-07	1:00	1.41555	1.4158	1.41515	1.4152	11471.6
28-Sep-07	1:30	1.4152	1.4163	1.41515	1.41625	24333.5
28-Sep-07	2:00	1.41625	1.4178	1.4162	1.41645	45988.5
28-Sep-07	2:30	1.41645	1.4165	1.41565	1.416	42773.4
28-Sep-07	3:00	1.416	1.41645	1.41555	1.4164	25645.8
28-Sep-07	3:30	1.4164	1.4169	1.41595	1.4162	23966.1
28-Sep-07	4:00	1.4162	1.41665	1.416	1.4163	19863.6
28-Sep-07	4:30	1.4163	1.4171	1.4163	1.4166	18826.6
28-Sep-07	5:00	1.41665	1.41675	1.4161	1.41615	14533.75
28-Sep-07	5:30	1.41615	1.4162	1.4155	1.416	31282.9
28-Sep-07	6:00	1.416	1.4163	1.41555	1.4163	22284
28-Sep-07	6:30	1.4163	1.4167	1.41565	1.4163	36818.67
28-Sep-07	7:00	1.4163	1.4167	1.4158	1.4166	57104.4
28-Sep-07	7:30	1.41655	1.4174	1.41635	1.41685	74149.1
28-Sep-07	8:00	1.41685	1.4177	1.41605	1.4176	70750.15
28-Sep-07	8:30	1.4176	1.4182	1.4166	1.4167	114348.775
28-Sep-07	9:00	1.41665	1.4169	1.4163	1.4168	89262.6
28-Sep-07	9:30	1.4168	1.41825	1.4167	1.41795	132295.89
1-Oct-07	0:00	1.4268	1.4271	1.4263	1.4265	16045.9
1-Oct-07	0:30	1.4265	1.4276	1.4265	1.4271	33125.3
1-Oct-07	1:00	1.42705	1.4273	1.42675	1.427	34454.708
1-Oct-07	1:30	1.427	1.4277	1.42675	1.4269	30304.6
1-Oct-07	2:00	1.4269	1.4274	1.42665	1.4273	28681.2
1-Oct-07	2:30	1.4273	1.4274	1.42645	1.4266	35966.3
1-Oct-07	3:00	1.42655	1.4266	1.426	1.426	35646.4
1-Oct-07	3:30	1.42605	1.4262	1.42575	1.4261	31824.2
1-Oct-07	4:00	1.4261	1.4266	1.42595	1.4266	24366.5
1-Oct-07	4:30	1.4266	1.4267	1.4261	1.42645	25062.5
1-Oct-07	5:00	1.42645	1.4273	1.4262	1.4272	37954.2
1-Oct-07	5:30	1.4272	1.4274	1.42595	1.42605	45340.2
1-Oct-07	6:00	1.4261	1.4265	1.42575	1.42585	28608.67
1-Oct-07	6:30	1.4259	1.4261	1.42555	1.4256	31986
1-Oct-07	7:00	1.4256	1.4258	1.42485	1.4256	71400.9
1-Oct-07	7:30	1.4256	1.4259	1.42495	1.4255	69314.74
1-Oct-07	8:00	1.4255	1.4255	1.423	1.4231	102719.13
1-Oct-07	8:30	1.4231	1.4236	1.42195	1.422	116057.245
1-Oct-07	9:00	1.422	1.4225	1.4217	1.4219	91712.2
1-Oct-07	9:30	1.4219	1.4232	1.4217	1.4231	91189.05
2-Oct-07	0:00	1.4235	1.4237	1.42325	1.4234	16928.6
2-Oct-07	0:30	1.4234	1.4236	1.42315	1.4234	10321.7
2-Oct-07	1:00	1.4234	1.4237	1.42325	1.4236	7082.9
2-Oct-07	1:30	1.4236	1.4237	1.42315	1.4233	15005.40783
2-Oct-07	2:00	1.4233	1.42345	1.42235	1.42255	22705.9
2-Oct-07	2:30	1.42255	1.4229	1.42245	1.42255	18330.3
2-Oct-07	3:00	1.4226	1.4228	1.42245	1.42265	18812.1
2-Oct-07	3:30	1.4226	1.42275	1.42245	1.4227	11694.5
2-Oct-07	4:00	1.4226	1.4227	1.42175	1.422	23211.1
2-Oct-07	4:30	1.4221	1.4222	1.42165	1.4217	18242.9
2-Oct-07	5:00	1.4217	1.4218	1.4214	1.4216	23346.8
2-Oct-07	5:30	1.4216	1.4225	1.42135	1.42185	25024.54
2-Oct-07	6:00	1.4219	1.4224	1.42175	1.4223	18832.2
2-Oct-07	6:30	1.4223	1.4224	1.42115	1.4218	40272
2-Oct-07	7:00	1.4218	1.4219	1.42025	1.42025	85105.8
2-Oct-07	7:30	1.42025	1.4209	1.41925	1.4194	74088.39
2-Oct-07	8:00	1.41935	1.41955	1.41835	1.41865	101451.015
2-Oct-07	8:30	1.41865	1.4191	1.4179	1.4179	91947.86
2-Oct-07	9:00	1.41795	1.4202	1.41785	1.41995	88326.45268
2-Oct-07	9:30	1.41995	1.4201	1.4195	1.4198	76201.48
3-Oct-07	0:00	1.415	1.4156	1.415	1.4156	6952.5
3-Oct-07	0:30	1.4156	1.4158	1.4151	1.41535	11259.4
3-Oct-07	1:00	1.41535	1.4159	1.4153	1.4157	42771.04235
3-Oct-07	1:30	1.4157	1.4159	1.4151	1.41545	23674.34542
3-Oct-07	2:00	1.4155	1.4169	1.4154	1.4168	22361.4
3-Oct-07	2:30	1.4168	1.4177	1.4168	1.4177	26735.8
3-Oct-07	3:00	1.4177	1.418	1.4172	1.41755	45803.7
3-Oct-07	3:30	1.41755	1.418	1.41715	1.4173	20411.2
3-Oct-07	4:00	1.4173	1.4176	1.41715	1.41745	10847.5
3-Oct-07	4:30	1.41745	1.41775	1.41735	1.41775	10734
3-Oct-07	5:00	1.4178	1.4178	1.41725	1.41735	10895
3-Oct-07	5:30	1.41735	1.41745	1.4166	1.417	18935.5
3-Oct-07	6:00	1.417	1.4172	1.41615	1.41625	20180.1
3-Oct-07	6:30	1.4163	1.4164	1.41555	1.4164	42774
3-Oct-07	7:00	1.4164	1.4177	1.41615	1.41735	64293.46
3-Oct-07	7:30	1.41735	1.418	1.41675	1.4176	84366.3
3-Oct-07	8:00	1.4176	1.4187	1.41745	1.4177	105646.1
3-Oct-07	8:30	1.4177	1.4185	1.4174	1.41755	88203.9907
3-Oct-07	9:00	1.41755	1.4187	1.4174	1.4182	117383.05
3-Oct-07	9:30	1.4181	1.4181	1.41595	1.4165	138360
4-Oct-07	0:00	1.4098	1.4098	1.40935	1.40945	10001.2
4-Oct-07	0:30	1.4095	1.4099	1.40935	1.4099	14188.2
4-Oct-07	1:00	1.4099	1.4099	1.4091	1.40925	13783.725
4-Oct-07	1:30	1.40925	1.4098	1.4092	1.4093	12254.825
4-Oct-07	2:00	1.4093	1.4103	1.4091	1.4101	19264.8
4-Oct-07	2:30	1.4101	1.4108	1.4098	1.41075	23588
4-Oct-07	3:00	1.41075	1.4109	1.41045	1.4106	15864.4
4-Oct-07	3:30	1.4106	1.4107	1.41035	1.41035	9638.3
4-Oct-07	4:00	1.41035	1.4105	1.4096	1.4097	12911.5
4-Oct-07	4:30	1.4097	1.4097	1.4083	1.4091	26450
4-Oct-07	5:00	1.4091	1.4094	1.40825	1.4087	37468
4-Oct-07	5:30	1.4086	1.4096	1.40775	1.40915	40928.8
4-Oct-07	6:00	1.4092	1.4096	1.409	1.4095	13992.2
4-Oct-07	6:30	1.4095	1.41	1.40855	1.4086	27760.2
4-Oct-07	7:00	1.40865	1.4097	1.4081	1.4096	63992.05
4-Oct-07	7:30	1.4096	1.4105	1.40915	1.4104	79258.8
4-Oct-07	8:00	1.4104	1.4105	1.4092	1.40955	86802.065
4-Oct-07	8:30	1.40955	1.41	1.40945	1.4099	54552.76528
4-Oct-07	9:00	1.4099	1.4101	1.4095	1.4098	53817.9
4-Oct-07	9:30	1.4098	1.4114	1.40965	1.4112	100057.25
5-Oct-07	0:00	1.4133	1.4139	1.4131	1.41355	4884.917
5-Oct-07	0:30	1.41355	1.4139	1.41345	1.41355	4980.4
5-Oct-07	1:00	1.41355	1.4142	1.41325	1.4139	22403.6
5-Oct-07	1:30	1.4139	1.4142	1.41345	1.4135	20836.8
5-Oct-07	2:00	1.4135	1.4137	1.41305	1.4134	34615.9
5-Oct-07	2:30	1.4134	1.4136	1.41335	1.4134	11259.6
5-Oct-07	3:00	1.4134	1.4138	1.41325	1.4137	15100.1
5-Oct-07	3:30	1.4137	1.4139	1.41345	1.41345	13080.2
5-Oct-07	4:00	1.41355	1.4136	1.41335	1.4135	8933.7
5-Oct-07	4:30	1.4135	1.4139	1.4135	1.41375	8960.3
5-Oct-07	5:00	1.41375	1.4138	1.41325	1.4134	12101.7
5-Oct-07	5:30	1.4134	1.4136	1.4133	1.41345	6898.2
5-Oct-07	6:00	1.41345	1.4136	1.4132	1.4133	5549.7
5-Oct-07	6:30	1.4133	1.4133	1.41275	1.41275	21003.8
5-Oct-07	7:00	1.41275	1.4128	1.41195	1.4123	40882.485
5-Oct-07	7:30	1.4123	1.413	1.41195	1.4127	64201.6
5-Oct-07	8:00	1.41265	1.4127	1.41155	1.4119	95531.3
5-Oct-07	8:30	1.4119	1.41195	1.411	1.4115	82499.6
5-Oct-07	9:00	1.4115	1.4118	1.41115	1.4113	55380.6
5-Oct-07	9:30	1.4113	1.4116	1.4105	1.4109	94252.9
8-Oct-07	0:00	1.4146	1.4147	1.41425	1.41465	14560.6
8-Oct-07	0:30	1.41465	1.4151	1.41425	1.4149	13421.5
8-Oct-07	1:00	1.4148	1.4148	1.41325	1.4138	26456.1
8-Oct-07	1:30	1.4138	1.414	1.4136	1.41365	14223.5
8-Oct-07	2:00	1.4137	1.4138	1.41295	1.4135	17201.8
8-Oct-07	2:30	1.41345	1.4138	1.4133	1.4137	45299.7
8-Oct-07	3:00	1.4137	1.4138	1.41345	1.4135	12140.5
8-Oct-07	3:30	1.4135	1.4135	1.4131	1.4135	11214.1
8-Oct-07	4:00	1.4135	1.4136	1.41335	1.41345	5639.1
8-Oct-07	4:30	1.41345	1.4138	1.41335	1.4135	5482.7
8-Oct-07	5:00	1.4135	1.4136	1.41335	1.4136	4860.7
8-Oct-07	5:30	1.4136	1.4139	1.4136	1.4137	8099.8
8-Oct-07	6:00	1.4137	1.4139	1.4131	1.4132	12863.2
8-Oct-07	6:30	1.4132	1.4139	1.41305	1.4137	25873.3
8-Oct-07	7:00	1.4137	1.4138	1.41145	1.41155	42878.66
8-Oct-07	7:30	1.4116	1.4122	1.4106	1.4119	104415.05
8-Oct-07	8:00	1.4119	1.4122	1.4105	1.4106	85466.75
8-Oct-07	8:30	1.4106	1.41115	1.40865	1.4107	130460.31
8-Oct-07	9:00	1.4107	1.4114	1.41055	1.4111	97634.5988
8-Oct-07	9:30	1.4111	1.41145	1.40835	1.4094	90083.3296
9-Oct-07	0:00	1.4047	1.40475	1.40405	1.40445	10651.1
9-Oct-07	0:30	1.4045	1.4047	1.4041	1.4045	11930.3
9-Oct-07	1:00	1.4045	1.4051	1.40445	1.405	18150.35
9-Oct-07	1:30	1.405	1.4052	1.40405	1.4045	20947.8
9-Oct-07	2:00	1.4045	1.40455	1.4033	1.4036	20848.3
9-Oct-07	2:30	1.4036	1.40375	1.40325	1.4035	29582.6
9-Oct-07	3:00	1.4035	1.4041	1.40325	1.4034	23805.5
9-Oct-07	3:30	1.40335	1.4035	1.40305	1.4034	16045.3
9-Oct-07	4:00	1.4034	1.4035	1.40165	1.4018	31659.5
9-Oct-07	4:30	1.40175	1.4022	1.4016	1.40205	28272.3
9-Oct-07	5:00	1.40205	1.4022	1.40175	1.4018	23815
9-Oct-07	5:30	1.4018	1.40225	1.40145	1.4022	31520.4
9-Oct-07	6:00	1.4022	1.4028	1.40175	1.4019	35450.55
9-Oct-07	6:30	1.4019	1.4028	1.40175	1.4025	46319.9
9-Oct-07	7:00	1.4025	1.4036	1.40225	1.4033	61703.45
9-Oct-07	7:30	1.4033	1.4045	1.40315	1.40435	104001
9-Oct-07	8:00	1.40435	1.4048	1.40315	1.4043	110372.6
9-Oct-07	8:30	1.4043	1.4048	1.4039	1.4043	93550.95
9-Oct-07	9:00	1.4043	1.405	1.40405	1.4046	54018.87787
9-Oct-07	9:30	1.4046	1.405	1.40355	1.4037	56593.8
10-Oct-07	0:00	1.4105	1.41085	1.41035	1.41075	9713.3
10-Oct-07	0:30	1.41075	1.411	1.41065	1.4107	10219.9
10-Oct-07	1:00	1.4107	1.41175	1.4106	1.4113	24749
10-Oct-07	1:30	1.41125	1.41125	1.4105	1.41075	31636.7
10-Oct-07	2:00	1.41075	1.4109	1.4101	1.4103	17304.5
10-Oct-07	2:30	1.4103	1.4103	1.40925	1.4099	22190.8
10-Oct-07	3:00	1.4099	1.4107	1.4098	1.41045	15910.1
10-Oct-07	3:30	1.4105	1.4107	1.41025	1.4103	12955.7
10-Oct-07	4:00	1.41025	1.4104	1.40995	1.4102	15213.8
10-Oct-07	4:30	1.4102	1.4116	1.40975	1.4113	27916.99174
10-Oct-07	5:00	1.4113	1.4114	1.41095	1.4112	16094.9
10-Oct-07	5:30	1.4112	1.4113	1.41065	1.4107	13185.7
10-Oct-07	6:00	1.4107	1.4113	1.41065	1.4112	16181.1
10-Oct-07	6:30	1.4112	1.4119	1.4101	1.41015	33577.7
10-Oct-07	7:00	1.41015	1.4116	1.41005	1.4107	52982.3
10-Oct-07	7:30	1.4107	1.4119	1.4106	1.4117	67308.7
10-Oct-07	8:00	1.4117	1.413	1.41125	1.4122	110314.3
10-Oct-07	8:30	1.4122	1.4129	1.41215	1.4122	122760.95
10-Oct-07	9:00	1.4123	1.4138	1.412	1.4134	164457.4
10-Oct-07	9:30	1.4134	1.4141	1.4131	1.4134	146687.5542
11-Oct-07	0:00	1.4139	1.41425	1.4135	1.41395	20054.2
11-Oct-07	0:30	1.41395	1.414	1.4136	1.4138	9741.8
11-Oct-07	1:00	1.4138	1.414	1.4137	1.41385	18683.8
11-Oct-07	1:30	1.4139	1.4144	1.41385	1.4142	16476.1
11-Oct-07	2:00	1.4142	1.4144	1.41385	1.4142	19291.3
11-Oct-07	2:30	1.4142	1.4142	1.41355	1.41405	10737.545
11-Oct-07	3:00	1.41405	1.4141	1.4138	1.41395	9872.5
11-Oct-07	3:30	1.41395	1.4148	1.41385	1.41475	19788.1
11-Oct-07	4:00	1.41475	1.4153	1.41465	1.41525	20126
11-Oct-07	4:30	1.41525	1.4158	1.4151	1.41555	20857.45
11-Oct-07	5:00	1.41555	1.41585	1.41545	1.41555	17866
11-Oct-07	5:30	1.41555	1.4166	1.4154	1.4161	34462.3
11-Oct-07	6:00	1.4161	1.4162	1.41565	1.4162	29923.2
11-Oct-07	6:30	1.4162	1.4171	1.416	1.41675	24878.1
11-Oct-07	7:00	1.41675	1.4188	1.4166	1.4187	78680.148
11-Oct-07	7:30	1.4187	1.4193	1.4181	1.4186	90887.72986
11-Oct-07	8:00	1.4186	1.4188	1.4172	1.4179	69032.31
11-Oct-07	8:30	1.4179	1.4197	1.41765	1.4197	63460.90522
11-Oct-07	9:00	1.4197	1.42	1.41915	1.4197	86403.5935
11-Oct-07	9:30	1.4197	1.42135	1.41965	1.421	62712.81
12-Oct-07	0:00	1.42	1.4204	1.41965	1.4203	5924.45
12-Oct-07	0:30	1.4203	1.4203	1.41945	1.4199	14516.9
12-Oct-07	1:00	1.4199	1.4211	1.4198	1.421	19344.6
12-Oct-07	1:30	1.42095	1.421	1.4198	1.41995	28221.7
12-Oct-07	2:00	1.41995	1.4202	1.41945	1.4195	18490.4
12-Oct-07	2:30	1.4195	1.4196	1.4182	1.4183	20546.2
12-Oct-07	3:00	1.4183	1.41925	1.41785	1.4182	25016.1
12-Oct-07	3:30	1.4182	1.4191	1.4181	1.4189	17452.3
12-Oct-07	4:00	1.41885	1.41935	1.4187	1.41905	19755.1
12-Oct-07	4:30	1.41905	1.4196	1.4188	1.41955	21118.4
12-Oct-07	5:00	1.41955	1.4199	1.4192	1.4196	19475.2
12-Oct-07	5:30	1.4196	1.4196	1.4184	1.41845	19431.2
12-Oct-07	6:00	1.41845	1.4187	1.4182	1.4187	21161.1
12-Oct-07	6:30	1.4187	1.4194	1.4184	1.41865	28668.98909
12-Oct-07	7:00	1.41865	1.4188	1.4171	1.4176	111634.8
12-Oct-07	7:30	1.4176	1.4188	1.4168	1.4186	108576.2524
12-Oct-07	8:00	1.4186	1.4194	1.417	1.419	148038.2
12-Oct-07	8:30	1.419	1.4197	1.4181	1.4192	160977.34
12-Oct-07	9:00	1.4192	1.4193	1.4175	1.4182	158408.4
12-Oct-07	9:30	1.4182	1.4198	1.4179	1.41925	129488.9
15-Oct-07	0:00	1.4166	1.417	1.41645	1.4168	16553.4
15-Oct-07	0:30	1.41675	1.4168	1.41645	1.41665	16546.2
15-Oct-07	1:00	1.4166	1.4174	1.41645	1.4168	43526.3
15-Oct-07	1:30	1.4168	1.4171	1.41625	1.4163	41814.8
15-Oct-07	2:00	1.41635	1.41645	1.41615	1.4162	28615.8
15-Oct-07	2:30	1.4162	1.4163	1.41615	1.41615	53940.9
15-Oct-07	3:00	1.4162	1.41675	1.41615	1.4166	27704.5
15-Oct-07	3:30	1.4166	1.4166	1.4164	1.4164	18539
15-Oct-07	4:00	1.4165	1.41655	1.4162	1.4164	22498.8
15-Oct-07	4:30	1.4164	1.4167	1.4163	1.41655	16409.8
15-Oct-07	5:00	1.41655	1.4183	1.41655	1.4176	35730
15-Oct-07	5:30	1.4176	1.4179	1.41715	1.4175	30800.9
15-Oct-07	6:00	1.4175	1.41795	1.41725	1.41765	27275.1
15-Oct-07	6:30	1.41765	1.4178	1.4169	1.4178	31958.1
15-Oct-07	7:00	1.4178	1.4182	1.4169	1.41725	43515.9
15-Oct-07	7:30	1.41725	1.4183	1.4171	1.4182	86327.7
15-Oct-07	8:00	1.4182	1.41905	1.417	1.41825	118034.19
15-Oct-07	8:30	1.41825	1.4223	1.41785	1.4215	127461.37
15-Oct-07	9:00	1.4215	1.42315	1.4215	1.4221	208302.355
15-Oct-07	9:30	1.4221	1.423	1.422	1.4228	186120.15
16-Oct-07	0:00	1.4201	1.4212	1.42	1.4205	104272
16-Oct-07	0:30	1.4205	1.421	1.41985	1.42	114918.4
16-Oct-07	1:00	1.4199	1.4204	1.41975	1.4199	122000
16-Oct-07	1:30	1.4199	1.42005	1.41965	1.4197	109130.8
16-Oct-07	2:00	1.4197	1.42	1.41955	1.4199	126799.7
16-Oct-07	2:30	1.4199	1.4202	1.4198	1.42005	152724.6
16-Oct-07	3:00	1.4201	1.42025	1.4196	1.42	135031.8
16-Oct-07	3:30	1.42	1.4202	1.41975	1.4201	128422.2
16-Oct-07	4:00	1.4201	1.4205	1.42	1.4201	115879.3
16-Oct-07	4:30	1.4201	1.4203	1.41995	1.42	121365.4
16-Oct-07	5:00	1.42	1.4201	1.4196	1.4199	88754.3
16-Oct-07	5:30	1.4199	1.42015	1.41965	1.42	89859
16-Oct-07	6:00	1.42	1.421	1.41985	1.4209	90426.4
16-Oct-07	6:30	1.4209	1.4217	1.4205	1.4212	85491.2
16-Oct-07	7:00	1.4212	1.4212	1.4202	1.4206	79452.62419
16-Oct-07	7:30	1.4206	1.4224	1.4201	1.4223	111849.3818
16-Oct-07	8:00	1.4223	1.4226	1.4174	1.4176	128142.1493
16-Oct-07	8:30	1.4176	1.4179	1.41575	1.4166	134109.9
16-Oct-07	9:00	1.4166	1.4181	1.416	1.418	143523.258
16-Oct-07	9:30	1.418	1.4187	1.4173	1.41735	192166.533
17-Oct-07	0:00	1.4175	1.4176	1.4173	1.4176	76388.6
17-Oct-07	0:30	1.4176	1.41775	1.41725	1.4175	69870.2
17-Oct-07	1:00	1.4175	1.4179	1.41685	1.41715	59032.1
17-Oct-07	1:30	1.41715	1.4177	1.4164	1.4173	69125.4
17-Oct-07	2:00	1.4173	1.4174	1.4167	1.41715	68942.2
17-Oct-07	2:30	1.41715	1.4173	1.41605	1.4168	92609.4
17-Oct-07	3:00	1.41675	1.4172	1.4163	1.4165	95799.02
17-Oct-07	3:30	1.41645	1.4168	1.41625	1.4168	65761.3
17-Oct-07	4:00	1.4168	1.4177	1.4168	1.41705	89564.8
17-Oct-07	4:30	1.41705	1.4172	1.41645	1.417	56194.3
17-Oct-07	5:00	1.417	1.4173	1.41665	1.41715	63394.2
17-Oct-07	5:30	1.4172	1.4177	1.4168	1.4176	97375.5
17-Oct-07	6:00	1.4176	1.4178	1.4163	1.4173	65900
17-Oct-07	6:30	1.4173	1.4177	1.4166	1.41755	86399.7
17-Oct-07	7:00	1.41755	1.4179	1.41625	1.4171	104260.35
17-Oct-07	7:30	1.41705	1.4191	1.41685	1.4187	91180.9
17-Oct-07	8:00	1.4187	1.4187	1.4157	1.4175	110571.1
17-Oct-07	8:30	1.4175	1.419	1.4167	1.41835	92331.8
17-Oct-07	9:00	1.41835	1.4193	1.41795	1.41805	78919
17-Oct-07	9:30	1.41805	1.4185	1.41735	1.41825	88898.6
18-Oct-07	0:00	1.4214	1.4216	1.42035	1.4206	41764.1
18-Oct-07	0:30	1.42055	1.4211	1.4204	1.4206	62018
18-Oct-07	1:00	1.4206	1.4207	1.4196	1.42	62987
18-Oct-07	1:30	1.42	1.421	1.4199	1.4206	63925.55
18-Oct-07	2:00	1.42065	1.42205	1.42015	1.4218	51225
18-Oct-07	2:30	1.4218	1.4232	1.4217	1.4226	14747.1
18-Oct-07	3:00	1.4226	1.42365	1.42225	1.4229	20098.2
18-Oct-07	3:30	1.4229	1.4231	1.42235	1.4228	21149.7
18-Oct-07	4:00	1.4228	1.4235	1.42265	1.42325	13289.8
18-Oct-07	4:30	1.4233	1.4234	1.4229	1.42305	11061.8
18-Oct-07	5:00	1.42305	1.42335	1.4228	1.4229	13779.2
18-Oct-07	5:30	1.4229	1.4237	1.42255	1.4233	20773.21
18-Oct-07	6:00	1.4233	1.4235	1.42315	1.4234	37333.5
18-Oct-07	6:30	1.4234	1.42395	1.42305	1.4231	42658.2
18-Oct-07	7:00	1.4231	1.424	1.42265	1.4235	46602.1
18-Oct-07	7:30	1.4235	1.4253	1.42275	1.4252	38761.3
18-Oct-07	8:00	1.4252	1.4254	1.4232	1.4247	30147.3
18-Oct-07	8:30	1.4247	1.4251	1.4243	1.4245	29005.2
18-Oct-07	9:00	1.4245	1.4248	1.4239	1.4241	37503.3
18-Oct-07	9:30	1.42415	1.42635	1.4241	1.4254	59511.7
19-Oct-07	0:00	1.42935	1.4294	1.42885	1.4292	8928.9
19-Oct-07	0:30	1.4292	1.4294	1.42885	1.4291	11330.10055
19-Oct-07	1:00	1.4291	1.4292	1.42865	1.4291	14484.8
19-Oct-07	1:30	1.42915	1.42925	1.4281	1.42815	29372.1
19-Oct-07	2:00	1.42815	1.4285	1.4278	1.4282	17533.9
19-Oct-07	2:30	1.42825	1.429	1.4281	1.42865	30586.75
19-Oct-07	3:00	1.42865	1.42865	1.42805	1.4283	18273.8
19-Oct-07	3:30	1.4283	1.4294	1.42825	1.4294	31785.5
19-Oct-07	4:00	1.42935	1.4303	1.42915	1.4302	19958.2
19-Oct-07	4:30	1.4302	1.4303	1.42955	1.43015	16179
19-Oct-07	5:00	1.43015	1.43075	1.43005	1.43045	18299.15
19-Oct-07	5:30	1.43045	1.4306	1.42905	1.4295	21580.7
19-Oct-07	6:00	1.4295	1.43035	1.4292	1.4303	15880.4
19-Oct-07	6:30	1.4303	1.4319	1.4302	1.4311	46838.5
19-Oct-07	7:00	1.4311	1.4311	1.4292	1.4293	39186.5
19-Oct-07	7:30	1.4293	1.4314	1.4292	1.4297	63321.54
19-Oct-07	8:00	1.4297	1.4299	1.4285	1.4287	67319.3
19-Oct-07	8:30	1.42865	1.4291	1.42645	1.4273	70391.475
19-Oct-07	9:00	1.4273	1.4282	1.42675	1.4281	48901.5
19-Oct-07	9:30	1.4281	1.4289	1.4273	1.4283	60572
22-Oct-07	0:00	1.43285	1.4333	1.43225	1.43275	45879.9
22-Oct-07	0:30	1.43275	1.43485	1.4325	1.4338	40096.3
22-Oct-07	1:00	1.4338	1.4341	1.43345	1.4338	44666.6
22-Oct-07	1:30	1.4338	1.4343	1.4332	1.4333	46085.09
22-Oct-07	2:00	1.4333	1.43335	1.43245	1.43255	57786.2
22-Oct-07	2:30	1.43255	1.43255	1.43075	1.431	49509.335
22-Oct-07	3:00	1.431	1.4313	1.43055	1.43125	55689.6
22-Oct-07	3:30	1.43125	1.4321	1.4307	1.43155	42581.6
22-Oct-07	4:00	1.43155	1.4321	1.43095	1.43195	24152.035
22-Oct-07	4:30	1.43195	1.432	1.43055	1.4307	28720.225
22-Oct-07	5:00	1.4307	1.4312	1.43055	1.43115	38987.8
22-Oct-07	5:30	1.43115	1.4319	1.431	1.43165	51783.49247
22-Oct-07	6:00	1.43165	1.4327	1.4313	1.4318	51086.1
22-Oct-07	6:30	1.4318	1.4327	1.43165	1.4318	45759.5676
22-Oct-07	7:00	1.4318	1.43215	1.4309	1.43205	28123.9
22-Oct-07	7:30	1.43205	1.4339	1.432	1.43295	35130.2
22-Oct-07	8:00	1.433	1.4337	1.4308	1.4309	35920.862
22-Oct-07	8:30	1.4309	1.4318	1.4297	1.431	33746.2
22-Oct-07	9:00	1.431	1.4314	1.43025	1.4312	44718.7
22-Oct-07	9:30	1.4312	1.4312	1.4296	1.43015	76494.068
23-Oct-07	0:00	1.41775	1.4179	1.41725	1.4175	21131.3
23-Oct-07	0:30	1.4175	1.4176	1.41705	1.41755	19993.2
23-Oct-07	1:00	1.4175	1.4182	1.41725	1.4181	25256.5
23-Oct-07	1:30	1.4181	1.4193	1.41785	1.41895	22002.01938
23-Oct-07	2:00	1.41895	1.41905	1.4184	1.4187	20413.6
23-Oct-07	2:30	1.4187	1.41925	1.41855	1.41905	19230.5
23-Oct-07	3:00	1.41905	1.4196	1.41895	1.4196	23111.5
23-Oct-07	3:30	1.4196	1.4203	1.41925	1.4198	27560.6
23-Oct-07	4:00	1.4198	1.4201	1.4196	1.4199	17603.2
23-Oct-07	4:30	1.41985	1.4199	1.41935	1.4196	18226.5
23-Oct-07	5:00	1.4196	1.41975	1.41885	1.4195	26156.2
23-Oct-07	5:30	1.4195	1.41955	1.4186	1.4188	53697.25
23-Oct-07	6:00	1.4188	1.41975	1.4188	1.4195	44114.9
23-Oct-07	6:30	1.4195	1.42075	1.4193	1.4207	42946.7
23-Oct-07	7:00	1.4207	1.4218	1.4198	1.42125	51474.1
23-Oct-07	7:30	1.42125	1.4216	1.4186	1.4193	44679.6
23-Oct-07	8:00	1.4193	1.4201	1.41765	1.4189	49699
23-Oct-07	8:30	1.4189	1.4214	1.41885	1.4211	54319.106
23-Oct-07	9:00	1.4211	1.4211	1.4199	1.4207	52880.75
23-Oct-07	9:30	1.4207	1.4218	1.42055	1.4215	50796.5
24-Oct-07	0:00	1.4256	1.426	1.42535	1.42565	19222.6
24-Oct-07	0:30	1.42565	1.42595	1.42555	1.4257	21695.1
24-Oct-07	1:00	1.4257	1.42575	1.42525	1.42555	34943.76
24-Oct-07	1:30	1.42555	1.4257	1.42455	1.4253	29748.6
24-Oct-07	2:00	1.4253	1.4259	1.425	1.4256	39967.90863
24-Oct-07	2:30	1.4256	1.4267	1.42545	1.4259	35879.9956
24-Oct-07	3:00	1.4259	1.42615	1.42555	1.4257	19808.20683
24-Oct-07	3:30	1.4257	1.42615	1.4256	1.4261	17386.4
24-Oct-07	4:00	1.4261	1.4262	1.42575	1.4258	19284.50621
24-Oct-07	4:30	1.4258	1.4262	1.4253	1.4259	31752.6
24-Oct-07	5:00	1.42595	1.426	1.4248	1.42545	25037.1
24-Oct-07	5:30	1.4255	1.4257	1.4246	1.4251	38612.30684
24-Oct-07	6:00	1.4251	1.4254	1.42455	1.4253	22480.8
24-Oct-07	6:30	1.4253	1.4256	1.42465	1.4252	26048.9
24-Oct-07	7:00	1.4252	1.42565	1.4235	1.424	33023.8
24-Oct-07	7:30	1.424	1.4245	1.423	1.4231	33767.2
24-Oct-07	8:00	1.4231	1.4231	1.4193	1.4201	35681
24-Oct-07	8:30	1.4201	1.4224	1.4188	1.422	44119.5
24-Oct-07	9:00	1.42205	1.4226	1.42115	1.42245	36623.5
24-Oct-07	9:30	1.42245	1.4228	1.4217	1.42235	34044.1
25-Oct-07	0:00	1.426	1.4266	1.42585	1.42595	12859.1
25-Oct-07	0:30	1.42595	1.42625	1.4256	1.4261	15705.5
25-Oct-07	1:00	1.4261	1.42615	1.4253	1.4257	17479.7
25-Oct-07	1:30	1.42565	1.4258	1.42475	1.4249	18191.6
25-Oct-07	2:00	1.4249	1.42585	1.42475	1.42565	18069.1
25-Oct-07	2:30	1.42565	1.4263	1.42555	1.42615	22032.3
25-Oct-07	3:00	1.4262	1.42655	1.42615	1.4264	14393
25-Oct-07	3:30	1.4264	1.4267	1.4261	1.4265	17332.27069
25-Oct-07	4:00	1.4265	1.4276	1.4264	1.4275	18767.9
25-Oct-07	4:30	1.4275	1.4276	1.42585	1.4267	15498.9
25-Oct-07	5:00	1.4267	1.42685	1.4262	1.4267	15026.90379
25-Oct-07	5:30	1.42665	1.42675	1.4263	1.42645	9056.8
25-Oct-07	6:00	1.42645	1.4267	1.42615	1.4264	13883.05
25-Oct-07	6:30	1.4264	1.4265	1.4259	1.42605	15987.6
25-Oct-07	7:00	1.4261	1.4266	1.42545	1.4263	34758.1
25-Oct-07	7:30	1.4263	1.4289	1.4252	1.4264	40612
25-Oct-07	8:00	1.4264	1.4265	1.4248	1.4256	31564.06
25-Oct-07	8:30	1.4256	1.4269	1.4252	1.4254	27749.4
25-Oct-07	9:00	1.4254	1.4268	1.4254	1.4257	35693.906
25-Oct-07	9:30	1.4257	1.4279	1.4256	1.4278	23722.3
26-Oct-07	0:00	1.43205	1.4327	1.43205	1.43235	7654.8
26-Oct-07	0:30	1.43235	1.4326	1.43185	1.4323	12300.58
26-Oct-07	1:00	1.4323	1.43265	1.43205	1.4323	12722.8
26-Oct-07	1:30	1.4323	1.433	1.43205	1.4325	16089.59447
26-Oct-07	2:00	1.4325	1.4336	1.4324	1.43325	24457.3
26-Oct-07	2:30	1.4333	1.4333	1.43245	1.43265	21367.9
26-Oct-07	3:00	1.4327	1.4328	1.4319	1.43235	25756.1
26-Oct-07	3:30	1.43235	1.43295	1.43165	1.43235	21946.8
26-Oct-07	4:00	1.43235	1.4325	1.4319	1.4324	8097.9
26-Oct-07	4:30	1.4324	1.4332	1.43225	1.43265	8480.3
26-Oct-07	5:00	1.43265	1.43285	1.43235	1.43275	8178.6
26-Oct-07	5:30	1.43275	1.4337	1.43265	1.4336	9733.143784
26-Oct-07	6:00	1.4336	1.4338	1.43345	1.4336	14502.5
26-Oct-07	6:30	1.4336	1.4339	1.43285	1.43315	18512.8
26-Oct-07	7:00	1.43315	1.4363	1.43235	1.43585	40905.4
26-Oct-07	7:30	1.43585	1.4374	1.4352	1.4361	51214.39514
26-Oct-07	8:00	1.4361	1.4364	1.43455	1.4353	70842.2
26-Oct-07	8:30	1.43525	1.4366	1.4346	1.4366	56487.6954
26-Oct-07	9:00	1.4366	1.4375	1.43625	1.4371	49664.325
26-Oct-07	9:30	1.4371	1.4375	1.4367	1.4369	37728.4
29-Oct-07	0:00	1.44055	1.44105	1.4404	1.44095	84860
29-Oct-07	0:30	1.44095	1.4414	1.44025	1.4407	106600.5
29-Oct-07	1:00	1.4407	1.4411	1.44055	1.4409	62013
29-Oct-07	1:30	1.4409	1.4411	1.44075	1.4408	81085
29-Oct-07	2:00	1.4408	1.441	1.44015	1.4402	60971.2
29-Oct-07	2:30	1.4402	1.4408	1.4402	1.4408	83632.2
29-Oct-07	3:00	1.4408	1.441	1.44055	1.44095	63246.6
29-Oct-07	3:30	1.44095	1.4412	1.44085	1.44095	60336.08
29-Oct-07	4:00	1.441	1.4413	1.44055	1.44095	65045.6
29-Oct-07	4:30	1.44095	1.4414	1.44045	1.44135	64988.95
29-Oct-07	5:00	1.44135	1.4423	1.44115	1.4419	58692.2
29-Oct-07	5:30	1.4419	1.4424	1.44175	1.4423	46530.4
29-Oct-07	6:00	1.4423	1.4426	1.44205	1.4425	85285.6
29-Oct-07	6:30	1.4425	1.4426	1.4418	1.4418	75780.7
29-Oct-07	7:00	1.4418	1.4418	1.44075	1.44155	82555.5019
29-Oct-07	7:30	1.44155	1.44355	1.44145	1.4421	94395.9
29-Oct-07	8:00	1.4421	1.4438	1.44195	1.44275	105888.6
29-Oct-07	8:30	1.4427	1.4433	1.44205	1.4421	112216
29-Oct-07	9:00	1.4421	1.4423	1.4405	1.44115	108148.53
29-Oct-07	9:30	1.4411	1.4416	1.4409	1.4416	141570.6
30-Oct-07	0:00	1.4415	1.4417	1.441	1.44105	97079.7
30-Oct-07	0:30	1.44105	1.4412	1.4388	1.4392	78182.1
30-Oct-07	1:00	1.4392	1.4399	1.43895	1.43975	78723.8
30-Oct-07	1:30	1.43975	1.4406	1.4394	1.4395	76350.3
30-Oct-07	2:00	1.4395	1.4403	1.4394	1.44005	51968.5
30-Oct-07	2:30	1.44005	1.4405	1.4399	1.4403	66381.5
30-Oct-07	3:00	1.4403	1.44075	1.4401	1.4402	58824.2
30-Oct-07	3:30	1.44025	1.4407	1.44015	1.4407	83073.4
30-Oct-07	4:00	1.4407	1.4408	1.44045	1.44055	56716.8
30-Oct-07	4:30	1.44055	1.44055	1.4392	1.4392	79518.5
30-Oct-07	5:00	1.4392	1.4402	1.4389	1.4401	80606.8
30-Oct-07	5:30	1.4401	1.4405	1.43975	1.4404	73972.7
30-Oct-07	6:00	1.4404	1.4404	1.4384	1.4384	79597.4
30-Oct-07	6:30	1.4384	1.4389	1.4379	1.4388	110420.4
30-Oct-07	7:00	1.4388	1.43955	1.43735	1.4391	81016.605
30-Oct-07	7:30	1.43915	1.4406	1.4389	1.4397	124495.4
30-Oct-07	8:00	1.4397	1.4412	1.4397	1.4405	113162.855
30-Oct-07	8:30	1.4405	1.4417	1.43995	1.4408	110238.8
30-Oct-07	9:00	1.4408	1.4409	1.4389	1.4394	115584.7
30-Oct-07	9:30	1.4394	1.4397	1.4387	1.43915	141680.9
31-Oct-07	0:00	1.4439	1.444	1.44345	1.4435	60293.3
31-Oct-07	0:30	1.4435	1.44365	1.44325	1.4435	83263.75
31-Oct-07	1:00	1.4435	1.4436	1.4433	1.4435	74751.1
31-Oct-07	1:30	1.4435	1.4437	1.44325	1.4434	93700
31-Oct-07	2:00	1.44345	1.444	1.44325	1.4437	88638
31-Oct-07	2:30	1.4437	1.44405	1.44355	1.4439	98474.7
31-Oct-07	3:00	1.4439	1.4441	1.44355	1.4441	68453.6
31-Oct-07	3:30	1.4441	1.4447	1.4438	1.44405	80035.1
31-Oct-07	4:00	1.44405	1.44445	1.44365	1.44385	78137.9
31-Oct-07	4:30	1.4439	1.444	1.4435	1.4436	82613.2
31-Oct-07	5:00	1.4436	1.44365	1.44315	1.44345	67963.6
31-Oct-07	5:30	1.44345	1.4444	1.44345	1.4444	68155.1
31-Oct-07	6:00	1.4444	1.4454	1.4428	1.4436	94343.55069
31-Oct-07	6:30	1.44355	1.4444	1.44345	1.4435	110331.1
31-Oct-07	7:00	1.44355	1.4467	1.44355	1.44585	118046.5
31-Oct-07	7:30	1.44585	1.4459	1.44465	1.44525	112984.6
31-Oct-07	8:00	1.44525	1.4453	1.4441	1.4446	104611.356
31-Oct-07	8:30	1.4446	1.4451	1.44405	1.4445	110759.45
31-Oct-07	9:00	1.4445	1.4447	1.4431	1.44415	116816.6
31-Oct-07	9:30	1.44415	1.4442	1.4425	1.4428	102192.45
1-Nov-07	0:00	1.447	1.4472	1.44655	1.4471	82156.42
1-Nov-07	0:30	1.4471	1.4476	1.44675	1.447	75305.15
1-Nov-07	1:00	1.447	1.447	1.44615	1.4462	104666.09
1-Nov-07	1:30	1.4462	1.44625	1.44565	1.44565	79154.65
1-Nov-07	2:00	1.44565	1.4465	1.4456	1.4464	87275.33
1-Nov-07	2:30	1.4464	1.4465	1.4459	1.4462	94073.95
1-Nov-07	3:00	1.44615	1.44645	1.44605	1.4464	84820.23
1-Nov-07	3:30	1.4464	1.4469	1.4461	1.4463	89898.63
1-Nov-07	4:00	1.4463	1.4467	1.4462	1.44625	72870.27
1-Nov-07	4:30	1.4463	1.4467	1.446	1.446	76843.32
1-Nov-07	5:00	1.446	1.4467	1.4457	1.44665	72660.7
1-Nov-07	5:30	1.44665	1.4473	1.4465	1.4469	66831.69
1-Nov-07	6:00	1.4469	1.4475	1.44675	1.4473	55424.99
1-Nov-07	6:30	1.4473	1.4473	1.44615	1.4467	67364.03
1-Nov-07	7:00	1.44665	1.4476	1.4456	1.4469	83465.94
1-Nov-07	7:30	1.4469	1.4474	1.4461	1.4462	95788.31
1-Nov-07	8:00	1.4462	1.44645	1.44275	1.44355	89785.76272
1-Nov-07	8:30	1.44355	1.44425	1.4417	1.44305	80212.21
1-Nov-07	9:00	1.443	1.4436	1.44235	1.44235	82093.264
1-Nov-07	9:30	1.44235	1.4435	1.4417	1.44325	91596.161
2-Nov-07	0:00	1.44245	1.44375	1.44245	1.44345	63364.21883
2-Nov-07	0:30	1.44345	1.4437	1.44285	1.443	54107.34
2-Nov-07	1:00	1.443	1.4431	1.44255	1.44285	66282.75
2-Nov-07	1:30	1.44285	1.4434	1.4423	1.4432	70349.37
2-Nov-07	2:00	1.44325	1.4433	1.44265	1.4432	59302.98
2-Nov-07	2:30	1.4432	1.44385	1.44305	1.4437	59683.76
2-Nov-07	3:00	1.4437	1.44465	1.4435	1.4444	98276.28
2-Nov-07	3:30	1.4444	1.44475	1.4441	1.4444	67593
2-Nov-07	4:00	1.4444	1.4448	1.44435	1.4444	52523.57
2-Nov-07	4:30	1.4444	1.4449	1.44425	1.44475	72627.22885
2-Nov-07	5:00	1.44475	1.4452	1.44285	1.443	42209.208
2-Nov-07	5:30	1.443	1.4439	1.44285	1.4435	79771.64
2-Nov-07	6:00	1.4435	1.4439	1.44215	1.44365	88407.33
2-Nov-07	6:30	1.4437	1.4455	1.44265	1.4455	93754.6
2-Nov-07	7:00	1.4455	1.4471	1.445	1.4467	72876.09
2-Nov-07	7:30	1.44665	1.4474	1.4463	1.44685	95430.77
2-Nov-07	8:00	1.44685	1.4475	1.4465	1.4467	83149.8
2-Nov-07	8:30	1.44665	1.4476	1.4462	1.44725	68591.42562
2-Nov-07	9:00	1.44725	1.44875	1.4465	1.4478	85432.18
2-Nov-07	9:30	1.4478	1.4484	1.44765	1.4481	92488.59
5-Nov-07	0:00	1.45045	1.4506	1.4493	1.4505	65860.65
5-Nov-07	0:30	1.4505	1.45075	1.44995	1.4503	69707.67
5-Nov-07	1:00	1.4503	1.451	1.45025	1.4507	85580.65
5-Nov-07	1:30	1.4507	1.4507	1.45005	1.4504	31162.13
5-Nov-07	2:00	1.4504	1.451	1.45025	1.45045	44968.7
5-Nov-07	2:30	1.4505	1.4505	1.4495	1.4495	56984.22
5-Nov-07	3:00	1.4495	1.4496	1.44775	1.4488	102312.41
5-Nov-07	3:30	1.4488	1.44915	1.4486	1.44885	81713.03
5-Nov-07	4:00	1.44885	1.4498	1.44855	1.44885	84353.52
5-Nov-07	4:30	1.44885	1.44935	1.44885	1.4492	99835.47
5-Nov-07	5:00	1.4492	1.4493	1.448	1.4482	87961.64127
5-Nov-07	5:30	1.4482	1.44935	1.44815	1.44855	71785.81
5-Nov-07	6:00	1.44855	1.449	1.4481	1.4484	77707.75
5-Nov-07	6:30	1.4484	1.44935	1.4483	1.4487	74122.8
5-Nov-07	7:00	1.44865	1.4487	1.4473	1.4478	64356.42
5-Nov-07	7:30	1.4478	1.44995	1.44745	1.4489	44356.33
5-Nov-07	8:00	1.4489	1.449	1.44555	1.44585	70762.095
5-Nov-07	8:30	1.4459	1.4474	1.4459	1.4474	74271.66
5-Nov-07	9:00	1.44735	1.4474	1.4466	1.4468	61486.98
5-Nov-07	9:30	1.4468	1.44745	1.4459	1.4472	94601.17255
6-Nov-07	0:00	1.4476	1.448	1.4476	1.448	8026.81
6-Nov-07	0:30	1.448	1.4484	1.44775	1.44805	13754.87
6-Nov-07	1:00	1.44805	1.4483	1.4472	1.44735	28605.78
6-Nov-07	1:30	1.44735	1.4477	1.44685	1.4477	26736.79
6-Nov-07	2:00	1.4477	1.4477	1.44725	1.44735	18012.62
6-Nov-07	2:30	1.44735	1.4479	1.44735	1.44775	11159.79
6-Nov-07	3:00	1.44775	1.4478	1.44735	1.4476	7396.55
6-Nov-07	3:30	1.4476	1.44825	1.44735	1.44815	14204.3
6-Nov-07	4:00	1.44815	1.4482	1.44765	1.4478	12264.45
6-Nov-07	4:30	1.44785	1.4483	1.4477	1.4482	21756.83
6-Nov-07	5:00	1.4482	1.4494	1.44815	1.44875	32775.27
6-Nov-07	5:30	1.44875	1.44985	1.44865	1.4497	40145.42
6-Nov-07	6:00	1.4497	1.4506	1.44945	1.45015	25542.36
6-Nov-07	6:30	1.45015	1.4515	1.44995	1.451	24212.03
6-Nov-07	7:00	1.451	1.4511	1.4502	1.4508	58091.65
6-Nov-07	7:30	1.4508	1.4532	1.4507	1.452	49708.37
6-Nov-07	8:00	1.452	1.4528	1.45145	1.45185	44667.8
6-Nov-07	8:30	1.45185	1.4526	1.4516	1.4516	36404.15
6-Nov-07	9:00	1.4516	1.4531	1.45145	1.45245	55734.83
6-Nov-07	9:30	1.4525	1.4529	1.452	1.4526	53701.97
7-Nov-07	0:00	1.4562	1.4562	1.45545	1.4558	13180.89
7-Nov-07	0:30	1.4558	1.456	1.45545	1.4556	10923.32
7-Nov-07	1:00	1.4556	1.45575	1.45525	1.45555	20863.65
7-Nov-07	1:30	1.45555	1.45595	1.45555	1.4557	20923.66
7-Nov-07	2:00	1.4558	1.46655	1.4556	1.46585	36268.425
7-Nov-07	2:30	1.46585	1.46625	1.46045	1.4615	35271.87441
7-Nov-07	3:00	1.46145	1.4637	1.46065	1.4627	40201.49
7-Nov-07	3:30	1.4627	1.46395	1.4623	1.46275	21840.45
7-Nov-07	4:00	1.4627	1.4644	1.4627	1.4636	26776.74
7-Nov-07	4:30	1.4636	1.4643	1.4631	1.4635	15620.97
7-Nov-07	5:00	1.4635	1.4654	1.4635	1.465	24189.88
7-Nov-07	5:30	1.465	1.4655	1.4636	1.46455	44087.14
7-Nov-07	6:00	1.46455	1.4647	1.4636	1.46375	29111.45
7-Nov-07	6:30	1.46375	1.4647	1.4635	1.4635	36561.655
7-Nov-07	7:00	1.4635	1.4643	1.4622	1.46275	32934.79
7-Nov-07	7:30	1.46275	1.4634	1.4616	1.46285	40345.04
7-Nov-07	8:00	1.46285	1.4633	1.4616	1.46215	32934.525
7-Nov-07	8:30	1.46215	1.46515	1.4621	1.46495	56554.4136
7-Nov-07	9:00	1.46495	1.4704	1.46465	1.46895	56276.78
7-Nov-07	9:30	1.46895	1.46955	1.468	1.4693	37267.075
8-Nov-07	0:00	1.4621	1.4636	1.462	1.46295	27671.25
8-Nov-07	0:30	1.46295	1.466	1.46255	1.46495	33839.05
8-Nov-07	1:00	1.46495	1.467	1.4646	1.46655	30327.5
8-Nov-07	1:30	1.46655	1.46655	1.4647	1.46495	12682.6
8-Nov-07	2:00	1.46495	1.4651	1.46285	1.4632	20024.77824
8-Nov-07	2:30	1.4632	1.4642	1.46305	1.46415	26563.7
8-Nov-07	3:00	1.46415	1.4646	1.46365	1.46395	15709.85
8-Nov-07	3:30	1.46395	1.46475	1.4632	1.4633	21809.4
8-Nov-07	4:00	1.4633	1.46405	1.46305	1.4632	19790.35
8-Nov-07	4:30	1.46325	1.4636	1.46275	1.4634	24100.95
8-Nov-07	5:00	1.4634	1.4637	1.4631	1.4635	21592.75
8-Nov-07	5:30	1.4635	1.4641	1.4627	1.4629	21151.3
8-Nov-07	6:00	1.4629	1.46395	1.46245	1.46375	28200.55
8-Nov-07	6:30	1.46375	1.4654	1.4633	1.4635	34589.8
8-Nov-07	7:00	1.4635	1.4659	1.4625	1.4649	59574.45
8-Nov-07	7:30	1.46485	1.4674	1.4647	1.466	71198.055
8-Nov-07	8:00	1.466	1.4671	1.4655	1.466	37051.875
8-Nov-07	8:30	1.466	1.4671	1.46565	1.4669	43162.3
8-Nov-07	9:00	1.4669	1.4669	1.4651	1.4654	41895.55
8-Nov-07	9:30	1.4654	1.467	1.4654	1.4669	33056.2
9-Nov-07	0:00	1.4677	1.46975	1.46765	1.46945	28321.3
9-Nov-07	0:30	1.46945	1.46995	1.46905	1.46955	30404.23
9-Nov-07	1:00	1.46955	1.47275	1.46935	1.47265	40506
9-Nov-07	1:30	1.47265	1.4738	1.4701	1.47125	59337.45
9-Nov-07	2:00	1.47125	1.47155	1.46885	1.46935	25325.06
9-Nov-07	2:30	1.46935	1.47085	1.46935	1.47055	29961.35
9-Nov-07	3:00	1.47055	1.47125	1.46965	1.4712	16437.9
9-Nov-07	3:30	1.4712	1.47355	1.4711	1.47235	27495.125
9-Nov-07	4:00	1.47235	1.47265	1.4716	1.47185	19134.2
9-Nov-07	4:30	1.47185	1.47295	1.47145	1.47175	18217.2
9-Nov-07	5:00	1.47175	1.47285	1.47145	1.4726	21684.3
9-Nov-07	5:30	1.4726	1.4726	1.4718	1.472	18818.9
9-Nov-07	6:00	1.47205	1.47295	1.47175	1.4718	14107.9
9-Nov-07	6:30	1.4718	1.472	1.4703	1.4714	28666.45
9-Nov-07	7:00	1.4714	1.47205	1.47125	1.47155	31476.2
9-Nov-07	7:30	1.47155	1.4719	1.46925	1.4704	53004.4
9-Nov-07	8:00	1.4704	1.4705	1.4679	1.4681	59419.2776
9-Nov-07	8:30	1.4681	1.47	1.468	1.46955	57904.15
9-Nov-07	9:00	1.46955	1.4709	1.46925	1.4699	81673.1
9-Nov-07	9:30	1.4699	1.4724	1.4697	1.4716	69740.935
12-Nov-07	0:00	1.4657	1.466	1.4642	1.46535	37744.6
12-Nov-07	0:30	1.46535	1.46545	1.4639	1.4644	48806.9
12-Nov-07	1:00	1.4644	1.46445	1.46285	1.4636	47315.2
12-Nov-07	1:30	1.4636	1.4649	1.4634	1.4644	31763.4
12-Nov-07	2:00	1.46435	1.4646	1.46355	1.4644	23228.75
12-Nov-07	2:30	1.4644	1.4656	1.4643	1.465	29077.8
12-Nov-07	3:00	1.465	1.46575	1.464	1.4642	19816.47
12-Nov-07	3:30	1.4642	1.46435	1.4624	1.46355	27748.4
12-Nov-07	4:00	1.46365	1.46365	1.46225	1.4624	23979.704
12-Nov-07	4:30	1.4624	1.4638	1.4624	1.4637	21480.45
12-Nov-07	5:00	1.4637	1.46405	1.4634	1.46365	25615.325
12-Nov-07	5:30	1.4637	1.4643	1.4628	1.46385	24807.45
12-Nov-07	6:00	1.46385	1.46395	1.46255	1.4628	16063.75
12-Nov-07	6:30	1.4628	1.46515	1.46275	1.4644	37088.5
12-Nov-07	7:00	1.4644	1.4646	1.4627	1.4643	57599
12-Nov-07	7:30	1.4643	1.4664	1.4629	1.4643	74638.3
12-Nov-07	8:00	1.4643	1.4652	1.46255	1.4633	58135.9
12-Nov-07	8:30	1.46325	1.4637	1.4605	1.4605	81264.75
12-Nov-07	9:00	1.4605	1.46085	1.45825	1.46035	111608.775
12-Nov-07	9:30	1.46035	1.4606	1.45885	1.45965	85238.72
13-Nov-07	0:00	1.4522	1.4542	1.45205	1.45415	49655.7
13-Nov-07	0:30	1.4541	1.45565	1.4535	1.4555	74535.45
13-Nov-07	1:00	1.4555	1.4566	1.4554	1.4563	39979.8
13-Nov-07	1:30	1.4563	1.4576	1.45625	1.4574	42479.5
13-Nov-07	2:00	1.4574	1.4575	1.45635	1.4569	20682.975
13-Nov-07	2:30	1.4569	1.4573	1.45655	1.4567	29581.4
13-Nov-07	3:00	1.4568	1.4572	1.45665	1.4569	25980
13-Nov-07	3:30	1.4569	1.4572	1.45595	1.4562	21833.35
13-Nov-07	4:00	1.45625	1.4569	1.45585	1.45685	23751.9
13-Nov-07	4:30	1.45685	1.4573	1.4564	1.457	36788.75
13-Nov-07	5:00	1.457	1.4573	1.4567	1.45715	29347.3
13-Nov-07	5:30	1.45715	1.45855	1.45685	1.45805	54270.7
13-Nov-07	6:00	1.45805	1.45855	1.45715	1.4582	51286.15
13-Nov-07	6:30	1.4582	1.46115	1.45805	1.46085	52480.1
13-Nov-07	7:00	1.46085	1.4615	1.45965	1.4614	87965.05
13-Nov-07	7:30	1.4614	1.4633	1.4612	1.4623	103612.8
13-Nov-07	8:00	1.4623	1.4623	1.4613	1.46145	74517.88824
13-Nov-07	8:30	1.46155	1.4617	1.45975	1.4598	89870.15
13-Nov-07	9:00	1.4598	1.4606	1.4594	1.4603	94742
13-Nov-07	9:30	1.4603	1.4606	1.45815	1.4583	87717.15
14-Nov-07	0:00	1.46185	1.46285	1.46125	1.46285	54522.4
14-Nov-07	0:30	1.46285	1.4632	1.46245	1.4625	34711.945
14-Nov-07	1:00	1.4625	1.463	1.4622	1.46265	19046.6
14-Nov-07	1:30	1.46265	1.4647	1.46255	1.4643	17330.4
14-Nov-07	2:00	1.4643	1.4658	1.4642	1.46575	51252.05
14-Nov-07	2:30	1.46575	1.4666	1.4653	1.46605	45152.1
14-Nov-07	3:00	1.46605	1.4662	1.4651	1.4654	22345.5
14-Nov-07	3:30	1.4654	1.46585	1.4651	1.4652	30390.308
14-Nov-07	4:00	1.4652	1.466	1.46495	1.4653	28449.75
14-Nov-07	4:30	1.4653	1.46615	1.4652	1.46575	17518.6
14-Nov-07	5:00	1.46575	1.4659	1.46515	1.46525	21463.1
14-Nov-07	5:30	1.46525	1.46635	1.4648	1.4659	34277.05
14-Nov-07	6:00	1.4659	1.4672	1.46585	1.46605	55088.3
14-Nov-07	6:30	1.4661	1.4672	1.4654	1.466	52190.8
14-Nov-07	7:00	1.466	1.46675	1.46455	1.4654	51760
14-Nov-07	7:30	1.4654	1.4667	1.4645	1.4655	92565.39
14-Nov-07	8:00	1.46545	1.46545	1.46385	1.4647	89935.0134
14-Nov-07	8:30	1.4647	1.4656	1.46435	1.4647	89974.37
14-Nov-07	9:00	1.4647	1.4669	1.4646	1.46625	83006.1
14-Nov-07	9:30	1.46625	1.46885	1.46625	1.46835	83524.8224
15-Nov-07	0:00	1.465	1.4651	1.4639	1.4645	39109.55
15-Nov-07	0:30	1.4645	1.4652	1.4643	1.4645	49812.65
15-Nov-07	1:00	1.4645	1.46715	1.464	1.4662	51395.75
15-Nov-07	1:30	1.4662	1.4665	1.466	1.4662	23450.4
15-Nov-07	2:00	1.4662	1.4671	1.4659	1.4666	27924.95
15-Nov-07	2:30	1.4666	1.468	1.4664	1.4677	26780
15-Nov-07	3:00	1.4677	1.468	1.4674	1.4677	34322.7
15-Nov-07	3:30	1.4677	1.468	1.4675	1.4678	12846.85
15-Nov-07	4:00	1.4678	1.4679	1.467	1.4674	28340.5
15-Nov-07	4:30	1.4674	1.4676	1.4671	1.4674	24574.6
15-Nov-07	5:00	1.4674	1.4676	1.4673	1.4675	10879.3
15-Nov-07	5:30	1.4675	1.4679	1.46715	1.4677	19844.9
15-Nov-07	6:00	1.4677	1.4684	1.46755	1.4683	18057.85
15-Nov-07	6:30	1.4683	1.4704	1.46805	1.46905	45824.4
15-Nov-07	7:00	1.46905	1.46965	1.4684	1.4684	55182.9
15-Nov-07	7:30	1.4684	1.4686	1.4675	1.4678	93538.85
15-Nov-07	8:00	1.4678	1.46855	1.46625	1.4675	112280.25
15-Nov-07	8:30	1.4675	1.46845	1.46475	1.4654	111364.25
15-Nov-07	9:00	1.4654	1.4658	1.46265	1.46415	82963.125
15-Nov-07	9:30	1.46415	1.4655	1.46355	1.46475	67945.45
16-Nov-07	0:00	1.46185	1.46235	1.4617	1.46215	74561.5
16-Nov-07	0:30	1.4622	1.46315	1.46205	1.4626	75110.525
16-Nov-07	1:00	1.4626	1.4626	1.46195	1.4623	58974.3
16-Nov-07	1:30	1.4623	1.46255	1.46125	1.46145	49895.65
16-Nov-07	2:00	1.46145	1.463	1.4613	1.46245	78563.7
16-Nov-07	2:30	1.46245	1.46275	1.4611	1.4611	72691.75
16-Nov-07	3:00	1.4611	1.4618	1.4609	1.4615	76189.35
16-Nov-07	3:30	1.4615	1.462	1.46125	1.4614	84051.5
16-Nov-07	4:00	1.4614	1.4618	1.4611	1.4618	73319.3
16-Nov-07	4:30	1.4618	1.4619	1.4614	1.4616	90157.9
16-Nov-07	5:00	1.4616	1.4622	1.46135	1.46155	46955.3
16-Nov-07	5:30	1.46155	1.4622	1.46145	1.4617	55848.24201
16-Nov-07	6:00	1.46175	1.4634	1.4617	1.46285	70735.95
16-Nov-07	6:30	1.4629	1.4629	1.46185	1.4624	81681.7
16-Nov-07	7:00	1.4624	1.4635	1.4618	1.4625	77867.2
16-Nov-07	7:30	1.4625	1.46455	1.46205	1.46445	134957.1
16-Nov-07	8:00	1.4643	1.46455	1.4581	1.45985	99793.3
16-Nov-07	8:30	1.45985	1.46065	1.45875	1.46065	109008.5
16-Nov-07	9:00	1.46065	1.4614	1.45975	1.46115	96047.25
16-Nov-07	9:30	1.46115	1.4614	1.4605	1.46115	102283.35
19-Nov-07	0:00	1.4668	1.46855	1.4663	1.46835	62133.4
19-Nov-07	0:30	1.46835	1.46865	1.4681	1.4684	73651.4
19-Nov-07	1:00	1.4684	1.46855	1.46795	1.46815	55055.5
19-Nov-07	1:30	1.46815	1.4685	1.4679	1.46825	61868.5
19-Nov-07	2:00	1.46825	1.46825	1.46705	1.46735	45112.2
19-Nov-07	2:30	1.46735	1.46745	1.46675	1.46745	49063.7
19-Nov-07	3:00	1.46745	1.46745	1.4654	1.4658	60862.95
19-Nov-07	3:30	1.4658	1.46625	1.46565	1.4661	69932.1
19-Nov-07	4:00	1.4661	1.46645	1.4657	1.4662	72198.2
19-Nov-07	4:30	1.46615	1.46635	1.4658	1.4661	77799.2
19-Nov-07	5:00	1.4661	1.46615	1.46505	1.46615	56029.025
19-Nov-07	5:30	1.46615	1.46765	1.46595	1.46755	62446.1
19-Nov-07	6:00	1.46755	1.46845	1.46705	1.46765	57857.35
19-Nov-07	6:30	1.46765	1.4677	1.46615	1.4665	40905.945
19-Nov-07	7:00	1.46645	1.467	1.46385	1.4648	55519.03162
19-Nov-07	7:30	1.4648	1.46585	1.464	1.4648	78161.5
19-Nov-07	8:00	1.4648	1.4648	1.46205	1.4631	72326.07
19-Nov-07	8:30	1.4631	1.46515	1.46265	1.4632	47998.708
19-Nov-07	9:00	1.4633	1.4641	1.4628	1.46365	56749.21528
19-Nov-07	9:30	1.4637	1.4643	1.46325	1.4633	73739.4
20-Nov-07	0:00	1.4666	1.46685	1.46625	1.4666	69311.925
20-Nov-07	0:30	1.4666	1.46725	1.466	1.4662	68727.4
20-Nov-07	1:00	1.4662	1.46645	1.46445	1.4645	94004.35
20-Nov-07	1:30	1.46445	1.4646	1.464	1.46435	49792.7
20-Nov-07	2:00	1.46435	1.4644	1.46355	1.46385	63193.9
20-Nov-07	2:30	1.46385	1.4643	1.46355	1.4636	63361.50099
20-Nov-07	3:00	1.4636	1.4646	1.46355	1.46455	102819.9
20-Nov-07	3:30	1.46455	1.4655	1.46425	1.4651	108148.5
20-Nov-07	4:00	1.4651	1.4657	1.46475	1.4652	84298.3
20-Nov-07	4:30	1.4652	1.467	1.4651	1.4665	91335.8
20-Nov-07	5:00	1.4665	1.4666	1.4659	1.4661	51023.02
20-Nov-07	5:30	1.4661	1.4677	1.466	1.4672	73398.95
20-Nov-07	6:00	1.46715	1.4679	1.46695	1.46725	87082.95
20-Nov-07	6:30	1.46725	1.4683	1.467	1.4672	55389.135
20-Nov-07	7:00	1.4672	1.4711	1.46695	1.4711	64950.6
20-Nov-07	7:30	1.47115	1.4741	1.4709	1.4733	84039.85
20-Nov-07	8:00	1.4733	1.4766	1.47315	1.47525	73831.95
20-Nov-07	8:30	1.4753	1.4754	1.4728	1.4746	54083.95
20-Nov-07	9:00	1.4746	1.47775	1.4737	1.4776	44723.1
20-Nov-07	9:30	1.4776	1.4784	1.47655	1.47805	88864.15
21-Nov-07	0:00	1.483	1.4839	1.4827	1.48325	40088.4
21-Nov-07	0:30	1.48325	1.48335	1.48215	1.48235	38913.1
21-Nov-07	1:00	1.48235	1.4825	1.4816	1.48165	50248.9
21-Nov-07	1:30	1.48165	1.4822	1.4816	1.48195	85975.8
21-Nov-07	2:00	1.482	1.482	1.48125	1.4818	72560.5
21-Nov-07	2:30	1.48185	1.4823	1.48165	1.4821	69757.45
21-Nov-07	3:00	1.4821	1.4829	1.48185	1.48275	49705.25
21-Nov-07	3:30	1.4827	1.48335	1.4825	1.48305	62041.605
21-Nov-07	4:00	1.483	1.48375	1.4825	1.4834	49842.1
21-Nov-07	4:30	1.4834	1.48395	1.4827	1.48395	63664.65
21-Nov-07	5:00	1.4839	1.4847	1.4833	1.48455	64996.2
21-Nov-07	5:30	1.48455	1.48455	1.48335	1.4837	60100.5
21-Nov-07	6:00	1.48365	1.4853	1.48335	1.4846	53331.8
21-Nov-07	6:30	1.48465	1.48555	1.48285	1.4834	22101.4
21-Nov-07	7:00	1.4834	1.4844	1.48215	1.4838	26887.5
21-Nov-07	7:30	1.4838	1.4839	1.48105	1.4814	61074.156
21-Nov-07	8:00	1.4814	1.48145	1.47875	1.48	23774.3
21-Nov-07	8:30	1.48	1.4803	1.47845	1.47945	28542.05
21-Nov-07	9:00	1.47945	1.4818	1.47905	1.481	26186.301
21-Nov-07	9:30	1.48105	1.4821	1.4798	1.48095	29879.25
22-Nov-07	0:00	1.48555	1.486	1.4848	1.48565	63111.7
22-Nov-07	0:30	1.48565	1.4858	1.4848	1.48495	65270.95
22-Nov-07	1:00	1.48495	1.48505	1.48455	1.4848	55202.8
22-Nov-07	1:30	1.48475	1.48585	1.48465	1.48565	80726.35
22-Nov-07	2:00	1.48565	1.48705	1.48535	1.48665	63035.05
22-Nov-07	2:30	1.48665	1.48695	1.48645	1.48675	84462.6
22-Nov-07	3:00	1.48675	1.4871	1.4864	1.48665	81837.5
22-Nov-07	3:30	1.48665	1.4873	1.48635	1.48645	73601.5
22-Nov-07	4:00	1.48645	1.48705	1.4856	1.48645	72362.75
22-Nov-07	4:30	1.4864	1.48675	1.48585	1.48595	101357.9
22-Nov-07	5:00	1.48595	1.48635	1.4852	1.48575	56397.7
22-Nov-07	5:30	1.48575	1.48625	1.48545	1.4862	70589.6
22-Nov-07	6:00	1.4862	1.4864	1.4855	1.48625	59583.3
22-Nov-07	6:30	1.48625	1.4863	1.4835	1.48445	32088.6
22-Nov-07	7:00	1.4845	1.4849	1.48335	1.48335	24116.464
22-Nov-07	7:30	1.48335	1.48545	1.4833	1.4845	44442.9
22-Nov-07	8:00	1.4845	1.4847	1.4822	1.4829	37945
22-Nov-07	8:30	1.4829	1.4836	1.4826	1.4836	44508.026
22-Nov-07	9:00	1.4836	1.4838	1.4831	1.4834	42017.7
22-Nov-07	9:30	1.4834	1.4837	1.4826	1.48285	55351.317
23-Nov-07	0:00	1.4852	1.4857	1.4848	1.4854	112642.4
23-Nov-07	0:30	1.4854	1.486	1.485	1.4858	66324.4
23-Nov-07	1:00	1.4858	1.49045	1.4858	1.4895	53823.45
23-Nov-07	1:30	1.4895	1.49285	1.48945	1.4913	49837.044
23-Nov-07	2:00	1.4913	1.49275	1.49115	1.49235	131009.5
23-Nov-07	2:30	1.49235	1.49675	1.49235	1.49425	36015.1
23-Nov-07	3:00	1.49425	1.4947	1.4933	1.494	49374.2
23-Nov-07	3:30	1.494	1.49435	1.49325	1.49395	55124.5
23-Nov-07	4:00	1.494	1.49455	1.49285	1.49305	103224.4
23-Nov-07	4:30	1.49305	1.4931	1.49205	1.4921	136487.5
23-Nov-07	5:00	1.49215	1.4936	1.49205	1.49335	150373.9
23-Nov-07	5:30	1.49335	1.49335	1.4915	1.4928	80042.3
23-Nov-07	6:00	1.4928	1.49335	1.4914	1.49205	67192.3
23-Nov-07	6:30	1.49205	1.4922	1.49045	1.4907	31427.9
23-Nov-07	7:00	1.4907	1.4918	1.4897	1.4907	29799.779
23-Nov-07	7:30	1.49065	1.49335	1.4906	1.49285	54910.9
23-Nov-07	8:00	1.49285	1.49295	1.4849	1.48705	72624.242
23-Nov-07	8:30	1.48705	1.4878	1.4852	1.48525	37431.4
23-Nov-07	9:00	1.4852	1.4863	1.481	1.48205	44051.59
23-Nov-07	9:30	1.48205	1.48315	1.4792	1.4822	38529.2638
26-Nov-07	0:00	1.48355	1.484	1.4833	1.48365	51067.7
26-Nov-07	0:30	1.48365	1.4838	1.48305	1.48305	72551.3
26-Nov-07	1:00	1.4831	1.4835	1.4824	1.48315	88416.7
26-Nov-07	1:30	1.48315	1.4833	1.4811	1.48175	72378.2
26-Nov-07	2:00	1.4817	1.48205	1.481	1.48125	84798.1
26-Nov-07	2:30	1.48125	1.48185	1.4809	1.48175	92912.2
26-Nov-07	3:00	1.48175	1.48315	1.4816	1.48245	80223.5
26-Nov-07	3:30	1.4825	1.4837	1.48235	1.48355	82100.4
26-Nov-07	4:00	1.4835	1.48365	1.482	1.48215	58631.6
26-Nov-07	4:30	1.48215	1.4829	1.48185	1.48215	66492.5
26-Nov-07	5:00	1.48215	1.4823	1.4804	1.48105	77845
26-Nov-07	5:30	1.48105	1.48295	1.481	1.48165	81005.7
26-Nov-07	6:00	1.48165	1.48275	1.4815	1.4819	81618.4
26-Nov-07	6:30	1.4819	1.482	1.4805	1.48155	44158.62
26-Nov-07	7:00	1.4815	1.48395	1.4808	1.48355	64056.665
26-Nov-07	7:30	1.48355	1.4869	1.48305	1.48585	57793.325
26-Nov-07	8:00	1.48585	1.48595	1.48385	1.4853	64995.3
26-Nov-07	8:30	1.4853	1.4864	1.4851	1.48535	69926.4
26-Nov-07	9:00	1.48535	1.4874	1.4853	1.48625	83217.75
26-Nov-07	9:30	1.48625	1.4871	1.48585	1.4867	87784.7
27-Nov-07	0:00	1.4871	1.4878	1.48675	1.4872	85910.85
27-Nov-07	0:30	1.48715	1.4875	1.48495	1.48565	62288.525
27-Nov-07	1:00	1.48565	1.48715	1.4855	1.4866	51892
27-Nov-07	1:30	1.48655	1.48665	1.486	1.4864	64123.7
27-Nov-07	2:00	1.4864	1.4867	1.4859	1.4862	82911.2
27-Nov-07	2:30	1.4862	1.4869	1.48565	1.4867	91556.5
27-Nov-07	3:00	1.4867	1.4882	1.4862	1.4877	83355.05
27-Nov-07	3:30	1.48765	1.4883	1.4863	1.4878	83759.5
27-Nov-07	4:00	1.4878	1.488	1.48665	1.4871	78542.1
27-Nov-07	4:30	1.4871	1.4872	1.48605	1.4868	81106.45
27-Nov-07	5:00	1.4868	1.487	1.48595	1.486	58298.5
27-Nov-07	5:30	1.486	1.4863	1.4856	1.4857	82310.5
27-Nov-07	6:00	1.4857	1.4857	1.48435	1.4856	51317.3
27-Nov-07	6:30	1.4856	1.4867	1.48495	1.4866	48747.4
27-Nov-07	7:00	1.4866	1.4867	1.4847	1.48485	40354.5
27-Nov-07	7:30	1.48485	1.4862	1.48475	1.4856	52901.15
27-Nov-07	8:00	1.4856	1.4858	1.48215	1.4823	53321.6694
27-Nov-07	8:30	1.4823	1.48305	1.4815	1.4824	45670.41
27-Nov-07	9:00	1.4824	1.48505	1.48215	1.4845	82340.15
27-Nov-07	9:30	1.4845	1.4845	1.48345	1.4841	77657.35
28-Nov-07	0:00	1.48345	1.48405	1.4834	1.4839	7004.9
28-Nov-07	0:30	1.48385	1.4839	1.48295	1.48355	9669.7
28-Nov-07	1:00	1.48355	1.48365	1.48225	1.4824	9938.625
28-Nov-07	1:30	1.48235	1.48275	1.48185	1.48215	17880.8
28-Nov-07	2:00	1.4821	1.48245	1.48205	1.48215	6210.05
28-Nov-07	2:30	1.48215	1.48215	1.4809	1.48125	19038.25
28-Nov-07	3:00	1.48125	1.48175	1.4809	1.4817	12817.5
28-Nov-07	3:30	1.4817	1.4823	1.4812	1.48135	12700.2
28-Nov-07	4:00	1.48135	1.48205	1.4811	1.48155	16592.9
28-Nov-07	4:30	1.48155	1.48185	1.4811	1.4818	19560.9
28-Nov-07	5:00	1.4818	1.48215	1.4816	1.48185	10280.7
28-Nov-07	5:30	1.48185	1.48205	1.48125	1.48125	12821.1
28-Nov-07	6:00	1.48125	1.4822	1.4809	1.4821	9680.3
28-Nov-07	6:30	1.4821	1.4824	1.48135	1.4816	8174.3
28-Nov-07	7:00	1.4816	1.48175	1.48005	1.4804	25807.8
28-Nov-07	7:30	1.48035	1.4805	1.47655	1.477	31610.7
28-Nov-07	8:00	1.477	1.478	1.47455	1.4748	38826.64
28-Nov-07	8:30	1.4749	1.47525	1.4723	1.4735	38628.35
28-Nov-07	9:00	1.4736	1.4746	1.47295	1.47425	37659.36
28-Nov-07	9:30	1.47425	1.4751	1.4738	1.4746	24165.15
29-Nov-07	0:00	1.48385	1.48425	1.4831	1.48345	19535.75
29-Nov-07	0:30	1.48345	1.4838	1.48255	1.48255	31931.1
29-Nov-07	1:00	1.48255	1.48265	1.48075	1.48135	60629.75
29-Nov-07	1:30	1.48135	1.48275	1.48125	1.48275	84311.7
29-Nov-07	2:00	1.48275	1.4836	1.4823	1.4831	67948.80637
29-Nov-07	2:30	1.4831	1.48415	1.48195	1.4837	64704.95
29-Nov-07	3:00	1.4837	1.48415	1.483	1.48375	50702.3
29-Nov-07	3:30	1.48375	1.48425	1.48245	1.4826	46302.1
29-Nov-07	4:00	1.4826	1.4833	1.4825	1.48305	39239.2
29-Nov-07	4:30	1.48305	1.48335	1.4817	1.4823	66505.38187
29-Nov-07	5:00	1.4823	1.4826	1.4818	1.4824	88085.1
29-Nov-07	5:30	1.4824	1.4827	1.48165	1.4822	47252.8
29-Nov-07	6:00	1.4822	1.48265	1.48155	1.48195	102224.7
29-Nov-07	6:30	1.4819	1.4827	1.4802	1.48035	40139
29-Nov-07	7:00	1.48035	1.4816	1.4795	1.48095	28881.15
29-Nov-07	7:30	1.4809	1.4835	1.4808	1.48145	40769.5
29-Nov-07	8:00	1.4815	1.4815	1.4748	1.47525	47077.24
29-Nov-07	8:30	1.47525	1.4758	1.47295	1.47435	44156.654
29-Nov-07	9:00	1.47435	1.4755	1.474	1.47495	53759.27
29-Nov-07	9:30	1.47495	1.475	1.47385	1.4749	66889.65
30-Nov-07	0:00	1.4757	1.4775	1.4756	1.4769	56743.3
30-Nov-07	0:30	1.47695	1.478	1.47625	1.4767	58649.9
30-Nov-07	1:00	1.4767	1.47675	1.47475	1.47495	63546.8
30-Nov-07	1:30	1.4749	1.4753	1.47445	1.4747	82056.1
30-Nov-07	2:00	1.4747	1.47565	1.47445	1.47455	66605.8
30-Nov-07	2:30	1.47455	1.475	1.474	1.47445	72325.6
30-Nov-07	3:00	1.47445	1.4745	1.4738	1.4741	52071.65
30-Nov-07	3:30	1.4741	1.4745	1.4738	1.4741	70386.3
30-Nov-07	4:00	1.4741	1.47445	1.4739	1.47445	76466.2
30-Nov-07	4:30	1.47445	1.4745	1.4738	1.47395	60247.2
30-Nov-07	5:00	1.47395	1.47405	1.4734	1.4737	50869.1
30-Nov-07	5:30	1.4737	1.47515	1.4737	1.47505	53121.8
30-Nov-07	6:00	1.47505	1.4751	1.4734	1.4735	50233.1
30-Nov-07	6:30	1.4735	1.4745	1.47335	1.4737	32273.05
30-Nov-07	7:00	1.4737	1.47595	1.47335	1.4748	40456.5
30-Nov-07	7:30	1.47485	1.47605	1.474	1.4748	45914.9
30-Nov-07	8:00	1.47475	1.47485	1.47215	1.4734	51293.895
30-Nov-07	8:30	1.4733	1.4763	1.47325	1.47565	49518.75
30-Nov-07	9:00	1.47565	1.4764	1.4745	1.4747	51489.4
30-Nov-07	9:30	1.4747	1.4753	1.47445	1.47495	46138.73
3-Dec-07	0:00	1.46595	1.46595	1.46475	1.4657	15651
3-Dec-07	0:30	1.4657	1.4657	1.46455	1.46525	13201.1
3-Dec-07	1:00	1.46525	1.4655	1.4641	1.4653	68750.4
3-Dec-07	1:30	1.4653	1.46685	1.46505	1.46625	43161
3-Dec-07	2:00	1.4662	1.4667	1.466	1.46615	39390.8
3-Dec-07	2:30	1.4662	1.4663	1.4657	1.46605	36163.7
3-Dec-07	3:00	1.46605	1.46625	1.46535	1.46535	36113.6
3-Dec-07	3:30	1.46535	1.46585	1.46525	1.4655	54184.5
3-Dec-07	4:00	1.4655	1.46635	1.4654	1.46545	62706.7
3-Dec-07	4:30	1.46545	1.46655	1.46535	1.46635	49213.5
3-Dec-07	5:00	1.46635	1.4669	1.46625	1.46655	44713.6
3-Dec-07	5:30	1.46655	1.4669	1.4661	1.46655	38507.4
3-Dec-07	6:00	1.46655	1.46735	1.46645	1.46715	57974.8
3-Dec-07	6:30	1.46715	1.468	1.4669	1.4678	39136.3
3-Dec-07	7:00	1.4678	1.47025	1.46745	1.4694	43772.15
3-Dec-07	7:30	1.4694	1.47075	1.46845	1.4695	41298
3-Dec-07	8:00	1.4695	1.4697	1.46625	1.4666	32631.9
3-Dec-07	8:30	1.4666	1.4669	1.4643	1.4645	25774.3
3-Dec-07	9:00	1.4645	1.4646	1.46195	1.4633	32236.65
3-Dec-07	9:30	1.4633	1.4648	1.46315	1.4647	29031.4
4-Dec-07	0:00	1.46685	1.467	1.46535	1.4658	14612.7
4-Dec-07	0:30	1.4658	1.4658	1.4644	1.46515	39345.3
4-Dec-07	1:00	1.46515	1.4661	1.46445	1.46555	44377.4
4-Dec-07	1:30	1.4655	1.46565	1.4647	1.4649	10570.1
4-Dec-07	2:00	1.4648	1.46575	1.46465	1.4655	32314.1
4-Dec-07	2:30	1.46545	1.4656	1.4651	1.46535	14743.8
4-Dec-07	3:00	1.46535	1.4656	1.4651	1.46515	13670.9
4-Dec-07	3:30	1.4653	1.46585	1.4652	1.4657	14715.8176
4-Dec-07	4:00	1.4657	1.46605	1.4655	1.46605	15250.8
4-Dec-07	4:30	1.46605	1.4667	1.4659	1.46655	17728.1
4-Dec-07	5:00	1.4666	1.46725	1.4664	1.46685	22162.6
4-Dec-07	5:30	1.46685	1.4672	1.46655	1.4666	12727.7
4-Dec-07	6:00	1.4666	1.46715	1.4663	1.46685	17614.9
4-Dec-07	6:30	1.46685	1.4676	1.4667	1.46745	8263.8
4-Dec-07	7:00	1.46745	1.4676	1.46535	1.46615	21913.8
4-Dec-07	7:30	1.46615	1.46955	1.46605	1.46775	51024.8
4-Dec-07	8:00	1.46775	1.46785	1.4642	1.46585	54160.3
4-Dec-07	8:30	1.4659	1.46635	1.46345	1.4648	38337.5
4-Dec-07	9:00	1.4648	1.46555	1.4641	1.46475	33345.1
4-Dec-07	9:30	1.46475	1.4663	1.4646	1.4658	28483.1
5-Dec-07	0:00	1.4763	1.4763	1.4751	1.47515	22755.275
5-Dec-07	0:30	1.4751	1.4753	1.47445	1.47495	25696.8
5-Dec-07	1:00	1.47495	1.4756	1.4745	1.4751	24189
5-Dec-07	1:30	1.4751	1.4755	1.47505	1.47525	11764.3
5-Dec-07	2:00	1.47525	1.47605	1.4752	1.476	20789.9
5-Dec-07	2:30	1.476	1.4767	1.4758	1.4766	25628.15
5-Dec-07	3:00	1.4766	1.47665	1.4761	1.4762	17710.7
5-Dec-07	3:30	1.47625	1.47685	1.47625	1.47675	20710.4
5-Dec-07	4:00	1.47675	1.47695	1.4764	1.4767	35009.7
5-Dec-07	4:30	1.4767	1.47675	1.4755	1.47555	17415.55
5-Dec-07	5:00	1.4755	1.47585	1.47475	1.47545	15692.2
5-Dec-07	5:30	1.47545	1.4755	1.4747	1.47475	9412.3
5-Dec-07	6:00	1.47475	1.4754	1.4744	1.4753	17011.404
5-Dec-07	6:30	1.4753	1.4753	1.47395	1.4742	11313.7
5-Dec-07	7:00	1.4742	1.4742	1.47245	1.4734	27466.014
5-Dec-07	7:30	1.47335	1.4746	1.47325	1.4736	17626.85
5-Dec-07	8:00	1.4736	1.4736	1.4699	1.4708	38775.45
5-Dec-07	8:30	1.4708	1.47275	1.4706	1.47125	35078.525
5-Dec-07	9:00	1.47125	1.4722	1.4705	1.47165	31236.43915
5-Dec-07	9:30	1.47165	1.474	1.4714	1.47155	27729.8
6-Dec-07	0:00	1.4595	1.46165	1.4594	1.46075	21720.3
6-Dec-07	0:30	1.4608	1.4621	1.4608	1.46175	16688.1
6-Dec-07	1:00	1.46175	1.46205	1.46095	1.46155	16664.1
6-Dec-07	1:30	1.46155	1.4618	1.46055	1.46055	29401.75
6-Dec-07	2:00	1.46055	1.46065	1.45725	1.45825	38307.8
6-Dec-07	2:30	1.45825	1.45985	1.45815	1.45955	34295.3
6-Dec-07	3:00	1.4596	1.46015	1.4592	1.45995	9758.64
6-Dec-07	3:30	1.45995	1.4611	1.4595	1.46075	28445.5
6-Dec-07	4:00	1.46075	1.46095	1.45995	1.46095	24357.2
6-Dec-07	4:30	1.46095	1.46185	1.4606	1.46165	32180.3
6-Dec-07	5:00	1.46165	1.4617	1.46	1.46025	10821.5
6-Dec-07	5:30	1.46025	1.4606	1.4598	1.46045	22152.6
6-Dec-07	6:00	1.46045	1.46115	1.4603	1.46035	21862.5
6-Dec-07	6:30	1.4604	1.461	1.45855	1.4591	16015.5
6-Dec-07	7:00	1.4591	1.46	1.4585	1.45875	25153.71097
6-Dec-07	7:30	1.45875	1.4594	1.4566	1.4583	28974.1
6-Dec-07	8:00	1.4583	1.4583	1.4553	1.4563	30297.23204
6-Dec-07	8:30	1.4563	1.4579	1.4562	1.4573	25932
6-Dec-07	9:00	1.4573	1.458	1.457	1.4578	24891.3
6-Dec-07	9:30	1.4578	1.4581	1.4559	1.4565	51783.15
7-Dec-07	0:00	1.4656	1.4657	1.46345	1.46375	16018.9
7-Dec-07	0:30	1.46375	1.4642	1.46335	1.46395	16762.55
7-Dec-07	1:00	1.46395	1.4645	1.4638	1.46405	18312.9
7-Dec-07	1:30	1.46405	1.46415	1.4635	1.4635	13553.2
7-Dec-07	2:00	1.46355	1.46385	1.46285	1.4631	20661.8
7-Dec-07	2:30	1.4631	1.4632	1.4625	1.4628	20502.7
7-Dec-07	3:00	1.4628	1.46335	1.46275	1.4631	16166.9
7-Dec-07	3:30	1.4631	1.4637	1.4628	1.46305	17357.88758
7-Dec-07	4:00	1.46305	1.46325	1.461	1.46165	30799.9
7-Dec-07	4:30	1.4616	1.46175	1.4606	1.4607	31549.03
7-Dec-07	5:00	1.46075	1.4609	1.4602	1.4603	22170.9
7-Dec-07	5:30	1.46035	1.46135	1.4603	1.4611	18127.7
7-Dec-07	6:00	1.4611	1.46115	1.46035	1.4608	19124.6885
7-Dec-07	6:30	1.4608	1.4618	1.4604	1.46175	12352.1
7-Dec-07	7:00	1.46175	1.462	1.4607	1.46105	25589.15
7-Dec-07	7:30	1.46105	1.4617	1.4604	1.4609	16929.15
7-Dec-07	8:00	1.4609	1.4611	1.45985	1.4605	23723.4
7-Dec-07	8:30	1.46055	1.462	1.4605	1.4612	21223.95
7-Dec-07	9:00	1.46115	1.4627	1.4611	1.46185	20934.025
7-Dec-07	9:30	1.46185	1.4626	1.4617	1.4623	23446.9
10-Dec-07	0:00	1.46515	1.46565	1.4651	1.46525	5468.9
10-Dec-07	0:30	1.46525	1.4654	1.46415	1.46475	12292.9
10-Dec-07	1:00	1.46475	1.46475	1.464	1.4642	26098.9
10-Dec-07	1:30	1.46415	1.4646	1.4641	1.46455	11603.3
10-Dec-07	2:00	1.46455	1.46465	1.46405	1.46455	23166
10-Dec-07	2:30	1.46445	1.46465	1.4641	1.4645	18988.3
10-Dec-07	3:00	1.4645	1.4645	1.4642	1.46435	9595.7
10-Dec-07	3:30	1.4643	1.46455	1.46425	1.46435	12621.6
10-Dec-07	4:00	1.46435	1.46465	1.4642	1.46435	12920.2
10-Dec-07	4:30	1.4643	1.4646	1.4641	1.4643	7896.7
10-Dec-07	5:00	1.4643	1.4647	1.464	1.4642	9452.85
10-Dec-07	5:30	1.4642	1.46445	1.46395	1.4644	10283.5
10-Dec-07	6:00	1.46445	1.46485	1.4639	1.4642	18489.2
10-Dec-07	6:30	1.4642	1.46545	1.4641	1.4653	18821.2
10-Dec-07	7:00	1.46535	1.46565	1.46455	1.4651	42192.1
10-Dec-07	7:30	1.4651	1.46555	1.46415	1.4652	44381.7
10-Dec-07	8:00	1.4652	1.4658	1.4646	1.4653	54913.8
10-Dec-07	8:30	1.46535	1.4656	1.46495	1.46525	28374.4
10-Dec-07	9:00	1.46525	1.46605	1.46495	1.4657	29237.45
10-Dec-07	9:30	1.4657	1.4674	1.46535	1.4674	33566.95
11-Dec-07	0:00	1.4708	1.471	1.47055	1.4708	8188.3
11-Dec-07	0:30	1.4708	1.4711	1.4704	1.4708	17521.7
11-Dec-07	1:00	1.4708	1.4717	1.47065	1.47165	25285.5
11-Dec-07	1:30	1.4717	1.4719	1.47125	1.47175	27595.4
11-Dec-07	2:00	1.4718	1.47205	1.47155	1.47195	16607.8
11-Dec-07	2:30	1.47195	1.4727	1.4719	1.47195	17775
11-Dec-07	3:00	1.47195	1.4722	1.4716	1.47205	9458.6
11-Dec-07	3:30	1.47195	1.4727	1.47195	1.47255	19326.9
11-Dec-07	4:00	1.4726	1.4727	1.47225	1.4725	7045.5
11-Dec-07	4:30	1.4725	1.4729	1.47245	1.4728	14964.7
11-Dec-07	5:00	1.4728	1.4728	1.4724	1.47245	20945.4
11-Dec-07	5:30	1.47245	1.47255	1.47215	1.4722	17633.5
11-Dec-07	6:00	1.4722	1.4726	1.47215	1.4726	10835.9
11-Dec-07	6:30	1.4726	1.4727	1.4723	1.47245	12579.6
11-Dec-07	7:00	1.47245	1.475	1.4721	1.47465	35435.7
11-Dec-07	7:30	1.4746	1.475	1.4718	1.4722	33411.6
11-Dec-07	8:00	1.4722	1.47225	1.47005	1.472	48300.8
11-Dec-07	8:30	1.47195	1.4723	1.47075	1.471	29085.55
11-Dec-07	9:00	1.471	1.4723	1.4709	1.47145	26641.9
11-Dec-07	9:30	1.47145	1.4723	1.4711	1.4711	29496.7
12-Dec-07	0:00	1.46615	1.46665	1.46555	1.4662	28104.6
12-Dec-07	0:30	1.4662	1.4666	1.4661	1.4664	20258.7
12-Dec-07	1:00	1.4664	1.4668	1.4661	1.4665	14295.5
12-Dec-07	1:30	1.4665	1.46685	1.4661	1.4665	19323.75
12-Dec-07	2:00	1.4665	1.46655	1.465	1.4654	17088.5
12-Dec-07	2:30	1.4654	1.4661	1.4653	1.466	25310.5
12-Dec-07	3:00	1.466	1.4663	1.4658	1.46595	12795.8
12-Dec-07	3:30	1.46595	1.466	1.46525	1.4654	11131.6
12-Dec-07	4:00	1.4654	1.4662	1.4651	1.4653	16809.4
12-Dec-07	4:30	1.4653	1.4663	1.46515	1.4659	19238.6
12-Dec-07	5:00	1.4659	1.4665	1.46545	1.4663	16279.5
12-Dec-07	5:30	1.4664	1.46855	1.46625	1.46795	29693.85
12-Dec-07	6:00	1.46795	1.4681	1.46715	1.468	17919.5
12-Dec-07	6:30	1.468	1.4694	1.4679	1.4689	24973.785
12-Dec-07	7:00	1.4689	1.4713	1.46865	1.471	43884.5
12-Dec-07	7:30	1.471	1.4725	1.47	1.47	53051.72
12-Dec-07	8:00	1.47	1.4701	1.4674	1.46795	43455.41
12-Dec-07	8:30	1.46795	1.4686	1.46705	1.46855	28532.95
12-Dec-07	9:00	1.4686	1.46875	1.46745	1.4679	26639.55
12-Dec-07	9:30	1.4679	1.4687	1.46755	1.4684	26263.85
13-Dec-07	0:00	1.4711	1.47215	1.4704	1.47175	26929.6
13-Dec-07	0:30	1.47175	1.47245	1.4717	1.4723	15464.7
13-Dec-07	1:00	1.4723	1.47245	1.4717	1.4718	13006.77488
13-Dec-07	1:30	1.4718	1.472	1.47155	1.47185	9087.3
13-Dec-07	2:00	1.4719	1.47245	1.4716	1.47225	25676
13-Dec-07	2:30	1.47225	1.4724	1.4718	1.4719	14397.75
13-Dec-07	3:00	1.4718	1.47285	1.4718	1.47265	15071
13-Dec-07	3:30	1.47265	1.47275	1.47235	1.4726	7821.7
13-Dec-07	4:00	1.4726	1.4727	1.4723	1.47255	16270.3
13-Dec-07	4:30	1.4726	1.47265	1.4723	1.47255	5656.6
13-Dec-07	5:00	1.47255	1.47255	1.472	1.4721	9297.81
13-Dec-07	5:30	1.4721	1.47225	1.4718	1.47205	11998.7
13-Dec-07	6:00	1.47205	1.47215	1.4709	1.4711	39155.9
13-Dec-07	6:30	1.47115	1.47185	1.4709	1.471	24640
13-Dec-07	7:00	1.47105	1.47255	1.47075	1.4721	32267.1
13-Dec-07	7:30	1.4721	1.4737	1.47195	1.473	37563.75
13-Dec-07	8:00	1.473	1.4731	1.46925	1.4703	31099.4
13-Dec-07	8:30	1.47025	1.4713	1.46955	1.47055	38756.2
13-Dec-07	9:00	1.47055	1.4709	1.4697	1.47	35051.7
13-Dec-07	9:30	1.46995	1.4702	1.46855	1.4697	27090.65
14-Dec-07	0:00	1.46255	1.46265	1.4618	1.4622	14220.1
14-Dec-07	0:30	1.4622	1.46255	1.4616	1.46185	19456.902
14-Dec-07	1:00	1.46185	1.4624	1.4611	1.46145	18611.7
14-Dec-07	1:30	1.46145	1.4627	1.46125	1.4623	23242.95
14-Dec-07	2:00	1.4623	1.46265	1.4622	1.4623	13679.2
14-Dec-07	2:30	1.4623	1.4631	1.46215	1.4626	19651.9
14-Dec-07	3:00	1.4627	1.46325	1.4623	1.46285	22083.95
14-Dec-07	3:30	1.4629	1.46315	1.46215	1.4623	12927.7
14-Dec-07	4:00	1.4623	1.463	1.46195	1.4629	13114.2
14-Dec-07	4:30	1.463	1.46305	1.46205	1.46225	9151.45
14-Dec-07	5:00	1.46225	1.4629	1.46185	1.46275	24131.4
14-Dec-07	5:30	1.46275	1.46405	1.4622	1.46405	17244.5
14-Dec-07	6:00	1.46405	1.4647	1.46335	1.4642	17012.85
14-Dec-07	6:30	1.4642	1.4655	1.46375	1.4645	17908.4
14-Dec-07	7:00	1.4645	1.46525	1.46255	1.46295	32552.15
14-Dec-07	7:30	1.46295	1.46345	1.46205	1.4626	36659.85
14-Dec-07	8:00	1.4626	1.46275	1.4602	1.4602	27344.55
14-Dec-07	8:30	1.4602	1.4608	1.45965	1.4605	30336.8
14-Dec-07	9:00	1.4605	1.46055	1.4569	1.458	47199
14-Dec-07	9:30	1.45805	1.45835	1.45445	1.4546	46287.95
17-Dec-07	0:00	1.44165	1.4427	1.4416	1.4425	30577.85
17-Dec-07	0:30	1.4425	1.4436	1.44235	1.4431	15029.8
17-Dec-07	1:00	1.4431	1.44385	1.4429	1.4434	16340.1
17-Dec-07	1:30	1.4434	1.4438	1.44305	1.4436	12038.1
17-Dec-07	2:00	1.4436	1.4438	1.44305	1.44325	12890.302
17-Dec-07	2:30	1.44325	1.4444	1.4428	1.4441	16533
17-Dec-07	3:00	1.4441	1.445	1.44405	1.4445	20717.71111
17-Dec-07	3:30	1.4445	1.4445	1.44395	1.44435	10161.837
17-Dec-07	4:00	1.44435	1.4448	1.44415	1.4444	7074.45
17-Dec-07	4:30	1.44445	1.4449	1.44375	1.44415	12160.7
17-Dec-07	5:00	1.44415	1.4445	1.44395	1.44415	10665.8
17-Dec-07	5:30	1.44415	1.4443	1.44345	1.44395	20085.3
17-Dec-07	6:00	1.444	1.444	1.44285	1.4433	22987.4
17-Dec-07	6:30	1.4433	1.4439	1.4425	1.4426	30422.8
17-Dec-07	7:00	1.4426	1.4453	1.4424	1.4446	35944.29
17-Dec-07	7:30	1.4446	1.4446	1.44155	1.4417	40800
17-Dec-07	8:00	1.4417	1.4418	1.43645	1.43665	48561
17-Dec-07	8:30	1.4367	1.44	1.4367	1.43925	50516.9
17-Dec-07	9:00	1.43925	1.4394	1.43665	1.438	63788.85
17-Dec-07	9:30	1.438	1.438	1.4347	1.4347	61686.305
18-Dec-07	0:00	1.44115	1.4412	1.4393	1.43955	15436.6
18-Dec-07	0:30	1.4396	1.4409	1.43945	1.44025	23453.7
18-Dec-07	1:00	1.4402	1.4404	1.4382	1.439	20699.45
18-Dec-07	1:30	1.439	1.4396	1.4389	1.4391	16038.2
18-Dec-07	2:00	1.4391	1.43985	1.43895	1.4397	10990.8
18-Dec-07	2:30	1.43965	1.4397	1.439	1.43915	8752.8
18-Dec-07	3:00	1.43915	1.4406	1.43915	1.44055	14808.15
18-Dec-07	3:30	1.44055	1.44135	1.44015	1.44015	22973.3
18-Dec-07	4:00	1.44015	1.44095	1.4394	1.43975	19742.7
18-Dec-07	4:30	1.4398	1.44035	1.43905	1.43985	12461.95
18-Dec-07	5:00	1.43985	1.44	1.4393	1.43975	5043
18-Dec-07	5:30	1.4398	1.4409	1.43955	1.4403	10592.5
18-Dec-07	6:00	1.4403	1.4411	1.43945	1.44025	10246.8
18-Dec-07	6:30	1.44025	1.4416	1.44005	1.4414	9066.6
18-Dec-07	7:00	1.4414	1.4414	1.4381	1.43835	29326.6
18-Dec-07	7:30	1.43835	1.44095	1.4383	1.44085	33910.5
18-Dec-07	8:00	1.4409	1.44095	1.43715	1.43815	31676.1
18-Dec-07	8:30	1.43815	1.4387	1.4366	1.43835	36848.15
18-Dec-07	9:00	1.43835	1.44	1.4382	1.43945	30558.95
18-Dec-07	9:30	1.4394	1.4399	1.43845	1.43875	42812.95
19-Dec-07	0:00	1.44175	1.44225	1.4411	1.44135	10085
19-Dec-07	0:30	1.44135	1.4414	1.4408	1.44125	15437.1
19-Dec-07	1:00	1.44125	1.44145	1.44065	1.44085	15426.3
19-Dec-07	1:30	1.4409	1.4412	1.44085	1.44115	11222.4
19-Dec-07	2:00	1.44115	1.44135	1.44095	1.4411	6913.3
19-Dec-07	2:30	1.4411	1.4421	1.4411	1.44175	11875.7
19-Dec-07	3:00	1.44175	1.4422	1.4416	1.4418	7561
19-Dec-07	3:30	1.4418	1.44215	1.44155	1.44165	7466.6
19-Dec-07	4:00	1.44155	1.44185	1.44145	1.44175	10631.8
19-Dec-07	4:30	1.44175	1.44205	1.44165	1.4419	11085.6
19-Dec-07	5:00	1.4419	1.44195	1.44155	1.4417	4529.3
19-Dec-07	5:30	1.44165	1.44185	1.44135	1.44175	11571.9
19-Dec-07	6:00	1.4418	1.4422	1.44125	1.44185	9993.45
19-Dec-07	6:30	1.44185	1.4419	1.4393	1.43975	11845.7
19-Dec-07	7:00	1.4398	1.4398	1.4384	1.43885	21757.85
19-Dec-07	7:30	1.43885	1.4396	1.4381	1.4387	32576.35
19-Dec-07	8:00	1.4387	1.4397	1.43845	1.4395	32397.125
19-Dec-07	8:30	1.4395	1.4399	1.43815	1.4383	30670.45
19-Dec-07	9:00	1.4383	1.4402	1.43725	1.4393	28762.15
19-Dec-07	9:30	1.4393	1.4407	1.43855	1.43945	44132.275
20-Dec-07	0:00	1.43825	1.4391	1.4381	1.4385	66875.3
20-Dec-07	0:30	1.4385	1.43865	1.4382	1.4383	94089.5
20-Dec-07	1:00	1.4383	1.43835	1.43765	1.43795	163725.5
20-Dec-07	1:30	1.43795	1.4385	1.4377	1.43795	164399.1
20-Dec-07	2:00	1.43795	1.43845	1.4377	1.438	160590.2
20-Dec-07	2:30	1.438	1.4383	1.4377	1.43805	119313
20-Dec-07	3:00	1.43805	1.4383	1.4377	1.438	116001.5
20-Dec-07	3:30	1.438	1.43865	1.4378	1.43845	178863.9
20-Dec-07	4:00	1.43845	1.4386	1.4376	1.4378	148923.5
20-Dec-07	4:30	1.4378	1.4379	1.4374	1.4375	99321.7
20-Dec-07	5:00	1.4375	1.4376	1.43685	1.437	68121.3
20-Dec-07	5:30	1.437	1.4374	1.43675	1.437	67480.2
20-Dec-07	6:00	1.437	1.4373	1.43675	1.43695	94505.1
20-Dec-07	6:30	1.43695	1.4371	1.43575	1.4365	87966.3
20-Dec-07	7:00	1.4365	1.4374	1.4365	1.4371	77248.88281
20-Dec-07	7:30	1.4371	1.4374	1.43635	1.4369	89642.3
20-Dec-07	8:00	1.4369	1.43705	1.43375	1.43425	122130.15
20-Dec-07	8:30	1.43425	1.4351	1.4334	1.43465	100571.55
20-Dec-07	9:00	1.4347	1.4349	1.4339	1.4348	72608
20-Dec-07	9:30	1.43475	1.4355	1.43445	1.4354	87251.66
21-Dec-07	0:00	1.4331	1.4336	1.43275	1.43295	98165.3
21-Dec-07	0:30	1.43295	1.43395	1.43255	1.4339	67037
21-Dec-07	1:00	1.43395	1.43445	1.4333	1.4334	73552.2
21-Dec-07	1:30	1.4334	1.43445	1.4334	1.43445	78900.1
21-Dec-07	2:00	1.43445	1.43575	1.4343	1.4354	115339.7
21-Dec-07	2:30	1.4354	1.4356	1.4349	1.4355	192775.1
21-Dec-07	3:00	1.4355	1.4359	1.4351	1.4359	202447.9
21-Dec-07	3:30	1.43585	1.4363	1.43515	1.4355	159467
21-Dec-07	4:00	1.4355	1.4363	1.43515	1.43535	100623.5
21-Dec-07	4:30	1.43535	1.4357	1.4352	1.43565	103549.8
21-Dec-07	5:00	1.43565	1.4361	1.4353	1.4355	126604.3
21-Dec-07	5:30	1.4355	1.4366	1.4353	1.4365	180035.6
21-Dec-07	6:00	1.4365	1.4367	1.43615	1.43635	90473.45
21-Dec-07	6:30	1.43635	1.4396	1.4357	1.43925	106590.25
21-Dec-07	7:00	1.43925	1.4407	1.4391	1.43955	82657.25
21-Dec-07	7:30	1.4396	1.441	1.43925	1.4395	117365.4838
21-Dec-07	8:00	1.4395	1.4396	1.43775	1.4378	109580.465
21-Dec-07	8:30	1.4378	1.4379	1.43715	1.4379	132117.35
21-Dec-07	9:00	1.4379	1.4383	1.4367	1.4369	91108
21-Dec-07	9:30	1.4369	1.43795	1.43575	1.43595	92859.94247
24-Dec-07	0:00	1.4376	1.4383	1.4376	1.43795	81770.3
24-Dec-07	0:30	1.43795	1.4383	1.43785	1.4382	122723.1
24-Dec-07	1:00	1.4382	1.4385	1.438	1.4383	126615.5
24-Dec-07	1:30	1.4383	1.4387	1.43805	1.4385	153320.4
24-Dec-07	2:00	1.4385	1.4388	1.4384	1.4386	192012.9
24-Dec-07	2:30	1.4386	1.4387	1.43835	1.4386	157234.3
24-Dec-07	3:00	1.4386	1.43865	1.4383	1.4385	117603.7
24-Dec-07	3:30	1.4385	1.4388	1.4383	1.4387	107379.4
24-Dec-07	4:00	1.4386	1.4388	1.4383	1.4384	126515.8
24-Dec-07	4:30	1.4384	1.4385	1.4379	1.43835	213893.1
24-Dec-07	5:00	1.43835	1.4387	1.43805	1.4382	146744.4
24-Dec-07	5:30	1.4382	1.4388	1.438	1.4386	131178.8
24-Dec-07	6:00	1.4386	1.4388	1.43735	1.43775	99277.1
24-Dec-07	6:30	1.43775	1.4384	1.4376	1.4378	100855.1
24-Dec-07	7:00	1.4378	1.4387	1.4374	1.4386	89235.544
24-Dec-07	7:30	1.4386	1.43865	1.43785	1.4383	64686.1
24-Dec-07	8:00	1.4383	1.4383	1.4377	1.43825	83583.65
24-Dec-07	8:30	1.43825	1.43875	1.438	1.43875	79824.1
24-Dec-07	9:00	1.43875	1.43885	1.43785	1.4385	59952.1
24-Dec-07	9:30	1.4385	1.43905	1.4384	1.43905	69473.3
25-Dec-07	0:00	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	0:30	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	1:00	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	1:30	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	2:00	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	2:30	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	3:00	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	3:30	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	4:00	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	4:30	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	5:00	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	5:30	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	6:00	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	6:30	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	7:00	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	7:30	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	8:00	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	8:30	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	9:00	1.44065	1.44065	1.44065	1.44065	0
25-Dec-07	9:30	1.44065	1.44065	1.44065	1.44065	0
26-Dec-07	0:00	1.44065	1.44065	1.44065	1.44065	0
26-Dec-07	0:30	1.44065	1.44065	1.44065	1.44065	0
26-Dec-07	1:00	1.44065	1.44065	1.44065	1.44065	0
26-Dec-07	1:30	1.44065	1.44065	1.44065	1.44065	0
26-Dec-07	2:00	1.44065	1.44065	1.44065	1.44065	0
26-Dec-07	2:30	1.44065	1.44065	1.44065	1.44065	0
26-Dec-07	3:00	1.44065	1.44065	1.44065	1.44065	0
26-Dec-07	3:30	1.44065	1.44065	1.44065	1.44065	0
26-Dec-07	4:00	1.44065	1.44065	1.44065	1.44065	0
26-Dec-07	4:30	1.44065	1.44065	1.44065	1.44065	0
26-Dec-07	5:00	1.4411	1.4412	1.4408	1.44105	29466.3
26-Dec-07	5:30	1.4411	1.44125	1.4409	1.44115	15888.4
26-Dec-07	6:00	1.44115	1.4415	1.4409	1.4413	47842.5
26-Dec-07	6:30	1.4413	1.4414	1.4411	1.4413	28622.7
26-Dec-07	7:00	1.4413	1.4416	1.4411	1.4415	21289.8
26-Dec-07	7:30	1.44145	1.4417	1.4414	1.4415	21562.6
26-Dec-07	8:00	1.4415	1.4418	1.4414	1.4417	66564
26-Dec-07	8:30	1.4417	1.4418	1.44125	1.44175	24285.9
26-Dec-07	9:00	1.4418	1.4421	1.4416	1.442	67909.4
26-Dec-07	9:30	1.442	1.4422	1.44165	1.44205	62381.5
27-Dec-07	0:00	1.4486	1.44875	1.4472	1.44745	60328.4
27-Dec-07	0:30	1.44745	1.44795	1.44715	1.44755	55218.4
27-Dec-07	1:00	1.44755	1.4476	1.4468	1.4473	59689.1
27-Dec-07	1:30	1.4473	1.44795	1.44715	1.4477	68472.1
27-Dec-07	2:00	1.4477	1.4485	1.44755	1.4484	69223.8
27-Dec-07	2:30	1.4484	1.4486	1.448	1.448	66686
27-Dec-07	3:00	1.4481	1.44875	1.448	1.4485	80446.3
27-Dec-07	3:30	1.4484	1.44855	1.448	1.4482	64699.7
27-Dec-07	4:00	1.4482	1.4484	1.44765	1.44815	79992
27-Dec-07	4:30	1.44815	1.4486	1.44815	1.44855	36372.2
27-Dec-07	5:00	1.44855	1.44865	1.4482	1.4483	87689.6
27-Dec-07	5:30	1.4483	1.45135	1.448	1.45135	67484.5
27-Dec-07	6:00	1.45135	1.45145	1.4506	1.45105	62498.6
27-Dec-07	6:30	1.45105	1.45135	1.4505	1.45105	57502.4
27-Dec-07	7:00	1.45105	1.45105	1.4486	1.4499	62953
27-Dec-07	7:30	1.4499	1.4508	1.44975	1.4506	144115
27-Dec-07	8:00	1.45055	1.4507	1.4487	1.4487	120093.85
27-Dec-07	8:30	1.4487	1.4496	1.4476	1.4486	89931.75
27-Dec-07	9:00	1.4486	1.4506	1.4485	1.4491	140646.45
27-Dec-07	9:30	1.4491	1.4502	1.4491	1.4496	78567.6
28-Dec-07	0:00	1.461	1.4614	1.46065	1.4613	65603.2
28-Dec-07	0:30	1.4613	1.4614	1.46	1.4601	71338.7
28-Dec-07	1:00	1.4601	1.4604	1.45925	1.4595	83170.7
28-Dec-07	1:30	1.4595	1.4605	1.4591	1.4605	104975.8
28-Dec-07	2:00	1.46045	1.4611	1.46035	1.4609	72008.4
28-Dec-07	2:30	1.4609	1.4609	1.46035	1.4606	71165.36146
28-Dec-07	3:00	1.4606	1.4607	1.4603	1.4606	81168.7
28-Dec-07	3:30	1.4606	1.4608	1.46035	1.4607	79461.4
28-Dec-07	4:00	1.4607	1.4609	1.4601	1.4602	66067.1
28-Dec-07	4:30	1.46015	1.4607	1.45985	1.4605	154721.2
28-Dec-07	5:00	1.46045	1.4614	1.4601	1.4614	124585
28-Dec-07	5:30	1.4614	1.46305	1.4611	1.46175	120496.8992
28-Dec-07	6:00	1.46175	1.4627	1.46135	1.4626	152664
28-Dec-07	6:30	1.46255	1.4631	1.4624	1.4625	128913.7
28-Dec-07	7:00	1.4625	1.4639	1.4624	1.4639	91529.8
28-Dec-07	7:30	1.4639	1.4666	1.46375	1.4648	97628.08009
28-Dec-07	8:00	1.4648	1.4654	1.46435	1.4648	81004.225
28-Dec-07	8:30	1.4648	1.4654	1.4646	1.4646	141224.3
28-Dec-07	9:00	1.4645	1.4673	1.4645	1.4664	123283.645
28-Dec-07	9:30	1.46635	1.4682	1.4663	1.4676	162359.085
31-Dec-07	0:00	1.4735	1.4737	1.4731	1.4733	174354
31-Dec-07	0:30	1.4733	1.4737	1.4732	1.4735	135618.8
31-Dec-07	1:00	1.4735	1.4747	1.47325	1.4745	89635.4
31-Dec-07	1:30	1.4745	1.4746	1.47335	1.4737	49086.5
31-Dec-07	2:00	1.4737	1.4742	1.47345	1.47395	39719.4
31-Dec-07	2:30	1.474	1.4744	1.47385	1.4744	72709.6
31-Dec-07	3:00	1.4744	1.4745	1.4741	1.4745	104357.5
31-Dec-07	3:30	1.47445	1.4747	1.4743	1.4744	119037.1
31-Dec-07	4:00	1.4744	1.4747	1.47405	1.47435	127140.7
31-Dec-07	4:30	1.47435	1.4746	1.474	1.4743	97408.8
31-Dec-07	5:00	1.47425	1.4744	1.47365	1.4743	157889.6
31-Dec-07	5:30	1.4743	1.4746	1.47405	1.4744	65958.3
31-Dec-07	6:00	1.4744	1.4747	1.47415	1.4746	73128.6
31-Dec-07	6:30	1.4746	1.4747	1.4742	1.4744	85807.2
31-Dec-07	7:00	1.4744	1.4746	1.47345	1.4737	81160.72
31-Dec-07	7:30	1.4737	1.4737	1.4725	1.4735	160386.895
31-Dec-07	8:00	1.4735	1.4735	1.4701	1.47125	119622.45
31-Dec-07	8:30	1.47125	1.4717	1.47085	1.47085	114255.8
31-Dec-07	9:00	1.47085	1.4712	1.47015	1.47085	99326.94
31-Dec-07	9:30	1.47085	1.4715	1.4706	1.4707	98880.1
1-Jan-08	0:00	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	0:30	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	1:00	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	1:30	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	2:00	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	2:30	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	3:00	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	3:30	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	4:00	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	4:30	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	5:00	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	5:30	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	6:00	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	6:30	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	7:00	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	7:30	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	8:00	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	8:30	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	9:00	1.45985	1.45985	1.45985	1.45985	0
1-Jan-08	9:30	1.45985	1.45985	1.45985	1.45985	0
2-Jan-08	0:00	1.4619	1.46205	1.46025	1.4612	30079.9
2-Jan-08	0:30	1.46115	1.46175	1.45925	1.46015	30947.5
2-Jan-08	1:00	1.46015	1.4603	1.45935	1.45975	93775.1
2-Jan-08	1:30	1.46	1.46065	1.45935	1.4604	45219.8
2-Jan-08	2:00	1.4604	1.46205	1.46015	1.4619	69979.8
2-Jan-08	2:30	1.4619	1.46205	1.4608	1.46205	47329
2-Jan-08	3:00	1.46205	1.46245	1.46125	1.46125	40060.7
2-Jan-08	3:30	1.4612	1.4624	1.4612	1.4624	41698.8274
2-Jan-08	4:00	1.4624	1.46265	1.46175	1.4625	62618.585
2-Jan-08	4:30	1.46255	1.46355	1.462	1.46355	68753.435
2-Jan-08	5:00	1.46355	1.46475	1.46305	1.46445	50912.4
2-Jan-08	5:30	1.46445	1.4661	1.4642	1.4657	53171.805
2-Jan-08	6:00	1.4657	1.46585	1.4643	1.4646	52204.6
2-Jan-08	6:30	1.4646	1.46655	1.46445	1.46635	72813.6
2-Jan-08	7:00	1.46635	1.46675	1.46465	1.4658	51618.005
2-Jan-08	7:30	1.4658	1.4659	1.46485	1.4652	102157.6
2-Jan-08	8:00	1.4652	1.4665	1.46415	1.4665	81100
2-Jan-08	8:30	1.46645	1.4671	1.46585	1.46615	78053.15312
2-Jan-08	9:00	1.46615	1.46665	1.46505	1.4653	95388.85
2-Jan-08	9:30	1.4653	1.4658	1.4651	1.4653	116069.4
3-Jan-08	0:00	1.4716	1.4726	1.4714	1.4717	113183.2
3-Jan-08	0:30	1.4717	1.4723	1.47145	1.4717	126906.5
3-Jan-08	1:00	1.4717	1.4719	1.4696	1.47	116420.3
3-Jan-08	1:30	1.47	1.4719	1.4698	1.4714	119762.2
3-Jan-08	2:00	1.4713	1.4716	1.4704	1.4711	95944.35
3-Jan-08	2:30	1.4711	1.47125	1.47025	1.4707	137092.1
3-Jan-08	3:00	1.4707	1.4708	1.4703	1.4706	100582.1
3-Jan-08	3:30	1.4706	1.4712	1.4703	1.47095	127983.8
3-Jan-08	4:00	1.47095	1.4716	1.4705	1.4715	133125.1
3-Jan-08	4:30	1.4715	1.4718	1.47045	1.4711	103873.5
3-Jan-08	5:00	1.4711	1.47135	1.47065	1.47085	148553.7
3-Jan-08	5:30	1.4709	1.4711	1.4705	1.4708	136804.6
3-Jan-08	6:00	1.4708	1.4716	1.47065	1.4711	124171.1
3-Jan-08	6:30	1.4711	1.4729	1.47105	1.4729	93672.8
3-Jan-08	7:00	1.4729	1.47305	1.4719	1.4723	88989.2
3-Jan-08	7:30	1.4723	1.4726	1.47185	1.4724	72613.85
3-Jan-08	8:00	1.4724	1.47315	1.46995	1.4708	45164.4
3-Jan-08	8:30	1.4708	1.4711	1.4687	1.4696	66618.52
3-Jan-08	9:00	1.46965	1.4719	1.46955	1.4713	62635.7
3-Jan-08	9:30	1.4713	1.47175	1.4696	1.4704	75596.65
4-Jan-08	0:00	1.4744	1.475	1.47415	1.47485	151617.5
4-Jan-08	0:30	1.4749	1.4749	1.474	1.474	90545.4
4-Jan-08	1:00	1.47405	1.47465	1.4736	1.47445	40146
4-Jan-08	1:30	1.4745	1.47515	1.47445	1.47485	41921
4-Jan-08	2:00	1.47485	1.47505	1.47445	1.47485	54460.4
4-Jan-08	2:30	1.47485	1.4749	1.4744	1.4746	76654.45
4-Jan-08	3:00	1.4746	1.4748	1.47405	1.4743	114746.9
4-Jan-08	3:30	1.4743	1.4749	1.4738	1.4739	139974
4-Jan-08	4:00	1.4739	1.4744	1.4736	1.4743	174171.5
4-Jan-08	4:30	1.4743	1.4744	1.4739	1.4744	175450.3
4-Jan-08	5:00	1.4744	1.47465	1.47335	1.47355	83578.8135
4-Jan-08	5:30	1.47355	1.4739	1.4733	1.4737	140773.1
4-Jan-08	6:00	1.4737	1.47375	1.47275	1.4728	92315.8
4-Jan-08	6:30	1.4728	1.47295	1.47215	1.47235	23677.8
4-Jan-08	7:00	1.47235	1.4729	1.4722	1.4726	57729.1
4-Jan-08	7:30	1.4726	1.4728	1.4704	1.4706	56197
4-Jan-08	8:00	1.4706	1.4714	1.4695	1.47085	54533.4
4-Jan-08	8:30	1.47095	1.4714	1.47055	1.4712	58404.3
4-Jan-08	9:00	1.4712	1.47215	1.47105	1.47125	86905.9
4-Jan-08	9:30	1.47125	1.4716	1.47055	1.4707	81586.7
7-Jan-08	0:00	1.47485	1.475	1.47425	1.4745	11310.7
7-Jan-08	0:30	1.4745	1.4747	1.4742	1.4743	13596.1
7-Jan-08	1:00	1.4743	1.4744	1.4735	1.4736	14186.3
7-Jan-08	1:30	1.4736	1.4738	1.47335	1.4735	13686.1
7-Jan-08	2:00	1.4735	1.4736	1.4733	1.4734	11755.4
7-Jan-08	2:30	1.47335	1.4735	1.46965	1.471	27382.5
7-Jan-08	3:00	1.471	1.4717	1.4701	1.4714	29672.7
7-Jan-08	3:30	1.4714	1.47235	1.47115	1.4719	29684.4
7-Jan-08	4:00	1.4719	1.4728	1.4717	1.4724	7978.1
7-Jan-08	4:30	1.4724	1.47255	1.47195	1.4721	8249.7
7-Jan-08	5:00	1.4721	1.4734	1.47205	1.4726	15225.8
7-Jan-08	5:30	1.4726	1.4733	1.4725	1.47315	16154.5
7-Jan-08	6:00	1.47315	1.47315	1.4715	1.47175	22929.9
7-Jan-08	6:30	1.47175	1.4722	1.4711	1.47195	14388.952
7-Jan-08	7:00	1.47185	1.47195	1.47045	1.471	16308.6
7-Jan-08	7:30	1.471	1.47165	1.4663	1.46655	36021.4
7-Jan-08	8:00	1.4666	1.468	1.4658	1.46725	41035.8
7-Jan-08	8:30	1.46725	1.4691	1.46685	1.469	39510.918
7-Jan-08	9:00	1.469	1.4696	1.4685	1.469	51389.1
7-Jan-08	9:30	1.46895	1.4694	1.4688	1.4692	40354.4
8-Jan-08	0:00	1.4682	1.4689	1.46815	1.46835	6582.5
8-Jan-08	0:30	1.46835	1.46915	1.4683	1.4686	13726.3
8-Jan-08	1:00	1.4686	1.46895	1.468	1.46815	15938.9
8-Jan-08	1:30	1.46815	1.46865	1.468	1.4684	10596.65
8-Jan-08	2:00	1.4684	1.4692	1.4684	1.4688	8610.5
8-Jan-08	2:30	1.46875	1.47005	1.4686	1.46985	13752.6
8-Jan-08	3:00	1.46985	1.47175	1.4693	1.47125	22862.975
8-Jan-08	3:30	1.47125	1.47155	1.4704	1.4708	6919.3
8-Jan-08	4:00	1.4708	1.47185	1.47	1.4702	5646.8
8-Jan-08	4:30	1.4702	1.4707	1.4691	1.46965	15291.5
8-Jan-08	5:00	1.46965	1.47145	1.46955	1.47105	13669.2
8-Jan-08	5:30	1.47105	1.47105	1.46975	1.47005	12188.1
8-Jan-08	6:00	1.47005	1.4708	1.46945	1.47015	17078.8
8-Jan-08	6:30	1.47015	1.4717	1.4692	1.47145	17300.4
8-Jan-08	7:00	1.47145	1.47285	1.47135	1.47205	45343.30298
8-Jan-08	7:30	1.47205	1.47355	1.4712	1.47205	42335.9
8-Jan-08	8:00	1.47205	1.4723	1.4693	1.47155	36535.8
8-Jan-08	8:30	1.47155	1.47215	1.4711	1.47125	33165.4
8-Jan-08	9:00	1.4713	1.4717	1.4705	1.4708	26433.9
8-Jan-08	9:30	1.47075	1.47225	1.4705	1.47195	50277.9
9-Jan-08	0:00	1.4707	1.4713	1.4705	1.47125	9161
9-Jan-08	0:30	1.47125	1.47185	1.471	1.4716	10900.7
9-Jan-08	1:00	1.4716	1.4718	1.4713	1.4716	3941.8
9-Jan-08	1:30	1.4716	1.47205	1.4714	1.4716	7287.4
9-Jan-08	2:00	1.4716	1.47175	1.47095	1.4712	7943.8
9-Jan-08	2:30	1.47115	1.472	1.4711	1.47195	14811
9-Jan-08	3:00	1.47195	1.472	1.4713	1.4714	11808.9
9-Jan-08	3:30	1.4713	1.4717	1.4711	1.47165	10087.1
9-Jan-08	4:00	1.47165	1.4722	1.4715	1.4718	6038.5
9-Jan-08	4:30	1.4718	1.47185	1.4716	1.4718	9426.9
9-Jan-08	5:00	1.4718	1.47225	1.47165	1.472	19692.7
9-Jan-08	5:30	1.472	1.47265	1.4717	1.47245	30519.5
9-Jan-08	6:00	1.47245	1.4734	1.4718	1.47215	31233.7
9-Jan-08	6:30	1.47215	1.4733	1.4719	1.4729	10911
9-Jan-08	7:00	1.47295	1.47405	1.47165	1.47405	14003.7
9-Jan-08	7:30	1.47405	1.4743	1.47235	1.47285	29521.65
9-Jan-08	8:00	1.47285	1.473	1.4703	1.4715	33109.8
9-Jan-08	8:30	1.4715	1.4716	1.47045	1.4714	23269.55
9-Jan-08	9:00	1.4714	1.47175	1.47105	1.4712	28775.9994
9-Jan-08	9:30	1.47115	1.47155	1.47075	1.4712	15241.55
10-Jan-08	0:00	1.4661	1.468	1.4658	1.46765	17857.425
10-Jan-08	0:30	1.46765	1.4683	1.46695	1.46715	23143.75
10-Jan-08	1:00	1.46715	1.4684	1.46675	1.46785	25340.8
10-Jan-08	1:30	1.46785	1.4679	1.46715	1.4674	18503
10-Jan-08	2:00	1.4674	1.46785	1.4667	1.4678	13810.4
10-Jan-08	2:30	1.4678	1.4686	1.46745	1.46825	7959.4
10-Jan-08	3:00	1.4683	1.46855	1.4678	1.46815	10716.2
10-Jan-08	3:30	1.46815	1.46845	1.46795	1.46835	7147.9
10-Jan-08	4:00	1.46835	1.4688	1.46815	1.4685	8681.2
10-Jan-08	4:30	1.4685	1.4686	1.46775	1.46805	7974
10-Jan-08	5:00	1.46805	1.4686	1.468	1.46855	7135.1
10-Jan-08	5:30	1.46855	1.4691	1.46825	1.4684	6248.861469
10-Jan-08	6:00	1.4684	1.4697	1.4684	1.46895	5214.195
10-Jan-08	6:30	1.46895	1.4692	1.46715	1.4672	23262.2
10-Jan-08	7:00	1.4672	1.4679	1.4663	1.4675	22236.2
10-Jan-08	7:30	1.4675	1.4687	1.4669	1.4673	23065.3
10-Jan-08	8:00	1.46725	1.4684	1.4657	1.468	21610.6845
10-Jan-08	8:30	1.468	1.46815	1.4671	1.4674	19323.1
10-Jan-08	9:00	1.46745	1.4684	1.46715	1.46835	23991.8
10-Jan-08	9:30	1.4684	1.46975	1.46785	1.4691	27122.6
11-Jan-08	0:00	1.4799	1.48035	1.4796	1.47995	46427.7
11-Jan-08	0:30	1.47995	1.48	1.47875	1.47905	38582.25
11-Jan-08	1:00	1.479	1.47965	1.4789	1.4795	70389
11-Jan-08	1:30	1.4795	1.47965	1.47905	1.4791	56972.1
11-Jan-08	2:00	1.4791	1.4792	1.47855	1.47905	60591.9
11-Jan-08	2:30	1.47905	1.4801	1.47895	1.47995	75340.1
11-Jan-08	3:00	1.48	1.48005	1.4793	1.47965	51170
11-Jan-08	3:30	1.47965	1.48105	1.47935	1.48085	60029.1
11-Jan-08	4:00	1.48085	1.4815	1.48035	1.481	68192.8
11-Jan-08	4:30	1.48095	1.4814	1.48035	1.4811	62300.1
11-Jan-08	5:00	1.4811	1.4813	1.48045	1.481	38133.7
11-Jan-08	5:30	1.4811	1.48145	1.4807	1.4809	35022
11-Jan-08	6:00	1.4809	1.481	1.4802	1.48035	48489.9
11-Jan-08	6:30	1.4804	1.4805	1.4789	1.4793	42296.85
11-Jan-08	7:00	1.4793	1.4797	1.4776	1.4781	59782.1
11-Jan-08	7:30	1.47805	1.48155	1.4775	1.48005	57857.2
11-Jan-08	8:00	1.48005	1.4804	1.4779	1.4794	28744.2
11-Jan-08	8:30	1.4794	1.4802	1.4773	1.4777	35677
11-Jan-08	9:00	1.4777	1.4777	1.47655	1.47745	29653.2
11-Jan-08	9:30	1.4774	1.4786	1.4773	1.47825	37862.7
14-Jan-08	0:00	1.4805	1.48095	1.4802	1.4809	34916
14-Jan-08	0:30	1.4809	1.4814	1.4805	1.48055	26602.2
14-Jan-08	1:00	1.4806	1.4812	1.48005	1.481	52668
14-Jan-08	1:30	1.481	1.4816	1.4807	1.4811	72699.1
14-Jan-08	2:00	1.4811	1.4811	1.4801	1.48075	28785.65
14-Jan-08	2:30	1.48075	1.481	1.4802	1.4807	43022
14-Jan-08	3:00	1.4807	1.48085	1.48	1.48065	39665.9
14-Jan-08	3:30	1.48065	1.4808	1.47955	1.4805	46143.5
14-Jan-08	4:00	1.4805	1.48105	1.4805	1.48065	50773.4
14-Jan-08	4:30	1.48065	1.4817	1.48065	1.4817	65083.5
14-Jan-08	5:00	1.4817	1.4818	1.48095	1.4814	72966.2
14-Jan-08	5:30	1.4814	1.48175	1.48125	1.4815	69938.1
14-Jan-08	6:00	1.4815	1.4874	1.48115	1.48615	48483.9
14-Jan-08	6:30	1.48615	1.48745	1.4856	1.48735	30536.45
14-Jan-08	7:00	1.48735	1.48815	1.4863	1.48715	46207.65
14-Jan-08	7:30	1.48715	1.4882	1.486	1.4877	36043.5
14-Jan-08	8:00	1.4877	1.488	1.4862	1.4874	43952.9
14-Jan-08	8:30	1.4874	1.4875	1.4862	1.4874	59728.6
14-Jan-08	9:00	1.4874	1.4899	1.4874	1.4889	39285.47
14-Jan-08	9:30	1.4889	1.4899	1.4888	1.48935	68269.7
15-Jan-08	0:00	1.48665	1.4873	1.4865	1.4866	12654.5
15-Jan-08	0:30	1.4866	1.4873	1.48635	1.48715	13514.1
15-Jan-08	1:00	1.48715	1.48795	1.4869	1.48795	9902.7
15-Jan-08	1:30	1.48795	1.488	1.48735	1.48755	10831.4
15-Jan-08	2:00	1.48755	1.4878	1.48725	1.4875	11955.4
15-Jan-08	2:30	1.4876	1.48775	1.48675	1.487	9425.7
15-Jan-08	3:00	1.48695	1.4874	1.48675	1.48705	13893.8
15-Jan-08	3:30	1.48705	1.4884	1.48685	1.488	12913.2
15-Jan-08	4:00	1.488	1.4881	1.48725	1.48765	10312.3
15-Jan-08	4:30	1.4876	1.48815	1.4869	1.4875	11815.3
15-Jan-08	5:00	1.4875	1.488	1.4871	1.4875	10333
15-Jan-08	5:30	1.4875	1.4878	1.48695	1.4872	11674.05
15-Jan-08	6:00	1.4872	1.4873	1.48615	1.48715	15339.2
15-Jan-08	6:30	1.48715	1.4894	1.487	1.4887	15075.25
15-Jan-08	7:00	1.48875	1.4892	1.48785	1.48835	29229.8
15-Jan-08	7:30	1.4884	1.48845	1.4866	1.4867	30243.65443
15-Jan-08	8:00	1.4867	1.4869	1.4845	1.4856	32078.01
15-Jan-08	8:30	1.4856	1.48635	1.48515	1.4858	17967.2
15-Jan-08	9:00	1.4859	1.48595	1.48325	1.4838	25698.35
15-Jan-08	9:30	1.4838	1.48585	1.48375	1.4854	16314.74
16-Jan-08	0:00	1.4801	1.4813	1.47915	1.4802	45822.7
16-Jan-08	0:30	1.4802	1.4809	1.4799	1.4803	61204.5
16-Jan-08	1:00	1.4803	1.4807	1.47925	1.48025	50127.5
16-Jan-08	1:30	1.48025	1.4808	1.4794	1.4806	33899
16-Jan-08	2:00	1.4806	1.4828	1.4805	1.4824	44418.6
16-Jan-08	2:30	1.4824	1.48355	1.4823	1.4828	41654.3
16-Jan-08	3:00	1.4827	1.48485	1.4827	1.48435	43551.7
16-Jan-08	3:30	1.48435	1.4859	1.48415	1.4854	29852.1
16-Jan-08	4:00	1.4854	1.48585	1.4835	1.4835	36908.1
16-Jan-08	4:30	1.4835	1.48465	1.48325	1.4834	35412.1
16-Jan-08	5:00	1.48335	1.4853	1.48315	1.4844	51986.87363
16-Jan-08	5:30	1.4844	1.4853	1.4835	1.4839	35234.6
16-Jan-08	6:00	1.4839	1.4851	1.48375	1.48415	20780.2
16-Jan-08	6:30	1.48415	1.4847	1.48195	1.48315	59755
16-Jan-08	7:00	1.48315	1.4834	1.48205	1.4829	47530.92606
16-Jan-08	7:30	1.4829	1.4833	1.48105	1.48225	45851.8
16-Jan-08	8:00	1.48225	1.4823	1.47965	1.48075	42696.24
16-Jan-08	8:30	1.48075	1.4826	1.48035	1.4818	42699.3
16-Jan-08	9:00	1.4818	1.4819	1.48035	1.4812	36309.9
16-Jan-08	9:30	1.4812	1.4818	1.4809	1.4811	47857.9
17-Jan-08	0:00	1.4661	1.4672	1.46555	1.4672	79207.1
17-Jan-08	0:30	1.4672	1.46865	1.4667	1.4676	64640.5
17-Jan-08	1:00	1.4676	1.4681	1.4673	1.4676	91924.4
17-Jan-08	1:30	1.4676	1.4677	1.46725	1.46745	88120.3
17-Jan-08	2:00	1.46745	1.4677	1.4672	1.4674	89361.9
17-Jan-08	2:30	1.46735	1.4675	1.46585	1.4661	71512.5
17-Jan-08	3:00	1.4661	1.4662	1.4647	1.4654	88914.9
17-Jan-08	3:30	1.46535	1.4662	1.4651	1.4654	85106.475
17-Jan-08	4:00	1.4654	1.4659	1.4645	1.4655	95743.2
17-Jan-08	4:30	1.4656	1.4659	1.465	1.46555	127290.25
17-Jan-08	5:00	1.46555	1.4659	1.46525	1.46525	80194.908
17-Jan-08	5:30	1.46525	1.4653	1.4629	1.4647	68050
17-Jan-08	6:00	1.46465	1.4665	1.46415	1.46595	73379.6
17-Jan-08	6:30	1.46595	1.4679	1.46575	1.46725	73673.51
17-Jan-08	7:00	1.46725	1.46745	1.4642	1.4645	75811.85
17-Jan-08	7:30	1.46455	1.46545	1.4638	1.4649	87562.64
17-Jan-08	8:00	1.46485	1.465	1.459	1.4591	29118.312
17-Jan-08	8:30	1.4591	1.4627	1.4589	1.4615	35118.95
17-Jan-08	9:00	1.4615	1.4624	1.46085	1.4622	31137.1
17-Jan-08	9:30	1.4622	1.4625	1.46075	1.4618	32075.8
18-Jan-08	0:00	1.4637	1.4642	1.46315	1.4641	52497.2
18-Jan-08	0:30	1.4641	1.46465	1.4627	1.46355	34842.95
18-Jan-08	1:00	1.46355	1.4637	1.46255	1.4626	24482.75
18-Jan-08	1:30	1.46265	1.4632	1.4625	1.4626	32515.3
18-Jan-08	2:00	1.4626	1.4636	1.46095	1.46345	22138.4
18-Jan-08	2:30	1.46345	1.4642	1.4632	1.4642	26778.5
18-Jan-08	3:00	1.4642	1.46435	1.46305	1.4631	32236.6
18-Jan-08	3:30	1.4632	1.46405	1.46285	1.46385	33447.1
18-Jan-08	4:00	1.4639	1.46585	1.46355	1.4652	25647.9
18-Jan-08	4:30	1.4652	1.4657	1.4643	1.46455	18041.6
18-Jan-08	5:00	1.46455	1.46495	1.4635	1.4648	14026.1
18-Jan-08	5:30	1.4648	1.46515	1.4636	1.4642	9641.2
18-Jan-08	6:00	1.4642	1.4646	1.4632	1.4642	10921.8
18-Jan-08	6:30	1.4642	1.46465	1.4628	1.4637	16895.1
18-Jan-08	7:00	1.4637	1.46505	1.463	1.46425	23341.4
18-Jan-08	7:30	1.4642	1.46435	1.4628	1.46335	25752.2
18-Jan-08	8:00	1.46335	1.46545	1.46145	1.4641	26886.3672
18-Jan-08	8:30	1.4641	1.465	1.4634	1.46355	17363.8
18-Jan-08	9:00	1.4636	1.46435	1.4628	1.46405	19935.1
18-Jan-08	9:30	1.46405	1.4642	1.4615	1.4615	28918.95
21-Jan-08	0:00	1.4597	1.4599	1.4555	1.4564	23443.85
21-Jan-08	0:30	1.45645	1.4575	1.45505	1.45505	18133
21-Jan-08	1:00	1.45505	1.45665	1.4545	1.45575	35943.9
21-Jan-08	1:30	1.4558	1.45645	1.455	1.4553	29943.85903
21-Jan-08	2:00	1.45525	1.4557	1.45445	1.4546	27407.85
21-Jan-08	2:30	1.4546	1.45585	1.45435	1.45565	20746.265
21-Jan-08	3:00	1.45565	1.45575	1.4554	1.45555	6872.4
21-Jan-08	3:30	1.45555	1.4556	1.4533	1.4534	7748.25
21-Jan-08	4:00	1.4534	1.4546	1.45325	1.45415	13075.3
21-Jan-08	4:30	1.45415	1.45475	1.45335	1.4534	13889.25
21-Jan-08	5:00	1.4534	1.4546	1.45325	1.4538	18205.65
21-Jan-08	5:30	1.4539	1.45405	1.45325	1.45375	6839.4
21-Jan-08	6:00	1.45375	1.4551	1.4527	1.45435	20992.4
21-Jan-08	6:30	1.4545	1.4546	1.45235	1.45355	19045.3
21-Jan-08	7:00	1.45355	1.456	1.45295	1.4556	31949.269
21-Jan-08	7:30	1.4556	1.4556	1.4532	1.45375	32951.15
21-Jan-08	8:00	1.45375	1.45375	1.45095	1.45115	22035.335
21-Jan-08	8:30	1.45115	1.45235	1.4489	1.4497	25157.1
21-Jan-08	9:00	1.44975	1.4506	1.4489	1.44965	35529.55
21-Jan-08	9:30	1.44965	1.45025	1.4481	1.4502	19552.5
22-Jan-08	0:00	1.44185	1.4437	1.4418	1.4433	30902.7
22-Jan-08	0:30	1.4433	1.4434	1.439	1.43995	43349.67
22-Jan-08	1:00	1.43995	1.44195	1.43995	1.44185	36857.5
22-Jan-08	1:30	1.44185	1.4454	1.44165	1.44425	40252.58916
22-Jan-08	2:00	1.4443	1.4445	1.4432	1.4438	26267.4
22-Jan-08	2:30	1.4438	1.4455	1.44335	1.44465	43515.6
22-Jan-08	3:00	1.44465	1.44515	1.44365	1.444	30098
22-Jan-08	3:30	1.444	1.4441	1.44335	1.4437	21159.5
22-Jan-08	4:00	1.4437	1.4443	1.4422	1.4432	32242.7
22-Jan-08	4:30	1.4432	1.4433	1.441	1.4414	40489.35
22-Jan-08	5:00	1.4415	1.4424	1.4411	1.44195	29613.8
22-Jan-08	5:30	1.44195	1.4441	1.4419	1.4436	25380.5
22-Jan-08	6:00	1.44365	1.4445	1.44245	1.4435	33203.35
22-Jan-08	6:30	1.4435	1.4436	1.44135	1.4425	29763
22-Jan-08	7:00	1.4425	1.4436	1.4413	1.4419	31547.4
22-Jan-08	7:30	1.4419	1.44205	1.4379	1.4382	32555.445
22-Jan-08	8:00	1.4382	1.4405	1.4365	1.44	40470.815
22-Jan-08	8:30	1.44	1.44625	1.43965	1.44565	48510.245
22-Jan-08	9:00	1.44565	1.44815	1.44445	1.4457	25179.93
22-Jan-08	9:30	1.4457	1.4484	1.4452	1.44715	13873
23-Jan-08	0:00	1.46435	1.4644	1.4627	1.46385	35378.6
23-Jan-08	0:30	1.46385	1.465	1.46335	1.46385	27830.3
23-Jan-08	1:00	1.4639	1.46435	1.46295	1.46385	18488.8
23-Jan-08	1:30	1.46385	1.4639	1.4631	1.4635	15549.1
23-Jan-08	2:00	1.4635	1.4639	1.463	1.4634	21352.1
23-Jan-08	2:30	1.4634	1.4636	1.4631	1.4633	15958.3
23-Jan-08	3:00	1.4632	1.4633	1.46145	1.46185	19845.9
23-Jan-08	3:30	1.46185	1.46215	1.46125	1.46155	14245.6
23-Jan-08	4:00	1.46155	1.4628	1.46155	1.4627	19342.4
23-Jan-08	4:30	1.4627	1.46355	1.4621	1.46275	22915.05
23-Jan-08	5:00	1.46275	1.46395	1.46275	1.4637	23625.9
23-Jan-08	5:30	1.4637	1.464	1.4635	1.4636	21690.8
23-Jan-08	6:00	1.4636	1.464	1.4633	1.4633	21242.7
23-Jan-08	6:30	1.4633	1.46455	1.4631	1.4643	22930.3
23-Jan-08	7:00	1.4643	1.4643	1.45945	1.4602	41150.4
23-Jan-08	7:30	1.4602	1.46165	1.4592	1.4604	17806.2652
23-Jan-08	8:00	1.4604	1.46145	1.4575	1.4596	24800.2802
23-Jan-08	8:30	1.4596	1.46235	1.4585	1.46165	40272.85
23-Jan-08	9:00	1.46165	1.46335	1.46085	1.4609	24095.3
23-Jan-08	9:30	1.4609	1.4613	1.4565	1.4598	13353.1
24-Jan-08	0:00	1.4625	1.46285	1.4606	1.4608	30110.8
24-Jan-08	0:30	1.4607	1.4624	1.4599	1.46005	26743.8
24-Jan-08	1:00	1.46005	1.4619	1.4599	1.46135	27444.4
24-Jan-08	1:30	1.4614	1.4618	1.4609	1.4616	8455.5
24-Jan-08	2:00	1.4616	1.4619	1.4612	1.46155	8604.7
24-Jan-08	2:30	1.46155	1.46195	1.4613	1.4615	8366.9
24-Jan-08	3:00	1.4615	1.4619	1.4614	1.46165	7024.3
24-Jan-08	3:30	1.46165	1.46195	1.46145	1.4616	8873.9
24-Jan-08	4:00	1.4616	1.46195	1.46145	1.4617	8613.85
24-Jan-08	4:30	1.4617	1.4619	1.4614	1.46185	8468.5
24-Jan-08	5:00	1.4618	1.4619	1.4616	1.4618	8121.5
24-Jan-08	5:30	1.4618	1.462	1.4616	1.46195	8608.7
24-Jan-08	6:00	1.46195	1.46225	1.46185	1.4621	9319.9
24-Jan-08	6:30	1.4621	1.46255	1.46165	1.46205	8730
24-Jan-08	7:00	1.46205	1.46215	1.4594	1.4603	14585.85
24-Jan-08	7:30	1.4603	1.4618	1.45905	1.45925	53714.2
24-Jan-08	8:00	1.45925	1.46265	1.45925	1.46175	56693.05
24-Jan-08	8:30	1.46175	1.4622	1.4615	1.46165	37719.25
24-Jan-08	9:00	1.4617	1.4631	1.4617	1.46215	45161.45
24-Jan-08	9:30	1.46215	1.46245	1.4612	1.4615	56189.84
25-Jan-08	0:00	1.4771	1.4771	1.47615	1.47655	70670.1
25-Jan-08	0:30	1.47655	1.4767	1.47595	1.4762	80975.5
25-Jan-08	1:00	1.4762	1.4762	1.47535	1.4754	61666.9
25-Jan-08	1:30	1.4754	1.4766	1.47535	1.4763	65219.75
25-Jan-08	2:00	1.4763	1.4767	1.4762	1.4765	93325.2
25-Jan-08	2:30	1.4765	1.477	1.4759	1.4764	90767.3
25-Jan-08	3:00	1.4764	1.4766	1.4753	1.4761	74339
25-Jan-08	3:30	1.4761	1.47635	1.47565	1.47615	66811.7
25-Jan-08	4:00	1.4762	1.47645	1.47565	1.4759	77050.8
25-Jan-08	4:30	1.47585	1.476	1.475	1.4751	80341.5
25-Jan-08	5:00	1.4751	1.4754	1.47325	1.47325	80067.9
25-Jan-08	5:30	1.47325	1.4746	1.47315	1.4745	89856
25-Jan-08	6:00	1.4745	1.47705	1.4744	1.47685	84125.8
25-Jan-08	6:30	1.4768	1.47685	1.4752	1.4758	78512.1
25-Jan-08	7:00	1.4758	1.4773	1.4757	1.47665	68266.45
25-Jan-08	7:30	1.47665	1.4771	1.47525	1.4756	95536.8
25-Jan-08	8:00	1.4756	1.4767	1.47445	1.4752	76574.4
25-Jan-08	8:30	1.4752	1.4752	1.47285	1.47355	71536.45
25-Jan-08	9:00	1.47355	1.47415	1.4727	1.4735	42243.1
25-Jan-08	9:30	1.47345	1.4742	1.4719	1.4725	71701.1
28-Jan-08	0:00	1.46905	1.4702	1.46875	1.46885	80838.2
28-Jan-08	0:30	1.46885	1.46945	1.4663	1.4668	87625.6
28-Jan-08	1:00	1.4668	1.4673	1.4665	1.46725	93689.898
28-Jan-08	1:30	1.46725	1.4685	1.4672	1.4678	117287.5
28-Jan-08	2:00	1.4678	1.468	1.4667	1.46675	74365.4
28-Jan-08	2:30	1.46675	1.46795	1.46645	1.46745	109080.15
28-Jan-08	3:00	1.46745	1.46755	1.4667	1.4671	111684.9
28-Jan-08	3:30	1.4671	1.46795	1.46645	1.4677	69731.3
28-Jan-08	4:00	1.4677	1.4684	1.46715	1.46805	70847.1
28-Jan-08	4:30	1.46805	1.4683	1.4671	1.4673	87453.6
28-Jan-08	5:00	1.4673	1.46805	1.4672	1.4673	84302.8
28-Jan-08	5:30	1.4673	1.4677	1.4669	1.4675	97022.5
28-Jan-08	6:00	1.46745	1.4677	1.4669	1.46745	81035.6
28-Jan-08	6:30	1.4674	1.4691	1.4672	1.4674	113210
28-Jan-08	7:00	1.4674	1.4684	1.4671	1.4683	124692.4
28-Jan-08	7:30	1.4683	1.4695	1.4673	1.46765	74027.3188
28-Jan-08	8:00	1.46765	1.4683	1.46605	1.4683	70753.9
28-Jan-08	8:30	1.4683	1.4719	1.46825	1.4714	65330.075
28-Jan-08	9:00	1.4714	1.47235	1.4693	1.4706	76324.71095
28-Jan-08	9:30	1.4706	1.4706	1.4693	1.4698	56577.854
29-Jan-08	0:00	1.4784	1.4786	1.47755	1.47805	100271.5
29-Jan-08	0:30	1.47805	1.4785	1.4773	1.47735	87569.9
29-Jan-08	1:00	1.4774	1.4781	1.4764	1.4766	90392.495
29-Jan-08	1:30	1.4766	1.4774	1.4761	1.47625	95337.9
29-Jan-08	2:00	1.47625	1.4765	1.4757	1.47595	87997.8
29-Jan-08	2:30	1.47595	1.4773	1.47595	1.47705	85076.4
29-Jan-08	3:00	1.47705	1.4775	1.4761	1.4765	87852.6
29-Jan-08	3:30	1.47645	1.4767	1.47585	1.4766	96785.4
29-Jan-08	4:00	1.4766	1.47735	1.4765	1.4769	105541.7
29-Jan-08	4:30	1.4769	1.4775	1.47645	1.47685	88804.9748
29-Jan-08	5:00	1.47685	1.4773	1.47645	1.47725	99023.2
29-Jan-08	5:30	1.47725	1.47745	1.4765	1.47715	107072.1
29-Jan-08	6:00	1.47715	1.4786	1.477	1.4785	111152.7
29-Jan-08	6:30	1.4785	1.47855	1.4772	1.4778	118608.1
29-Jan-08	7:00	1.4778	1.4779	1.47575	1.47675	82527.6632
29-Jan-08	7:30	1.47675	1.4783	1.47605	1.4764	84752.6
29-Jan-08	8:00	1.4764	1.4766	1.4748	1.47515	32119.8
29-Jan-08	8:30	1.4751	1.47755	1.47475	1.4759	25337.5
29-Jan-08	9:00	1.47595	1.4777	1.4758	1.47715	45839.41
29-Jan-08	9:30	1.47715	1.4773	1.47665	1.47665	63092.8
30-Jan-08	0:00	1.4768	1.477	1.47605	1.4762	66516.2
30-Jan-08	0:30	1.4762	1.4766	1.4759	1.47615	95154.4
30-Jan-08	1:00	1.47615	1.4769	1.47595	1.4769	83680.1
30-Jan-08	1:30	1.4769	1.4771	1.4766	1.477	74892.6
30-Jan-08	2:00	1.477	1.4774	1.47665	1.477	64507.1
30-Jan-08	2:30	1.477	1.47715	1.47675	1.47705	111183.5
30-Jan-08	3:00	1.47705	1.47725	1.4766	1.477	102584.4
30-Jan-08	3:30	1.477	1.4771	1.47645	1.47675	123708.8
30-Jan-08	4:00	1.47675	1.477	1.47625	1.4766	67249.7
30-Jan-08	4:30	1.4766	1.4769	1.47625	1.4764	60282.9
30-Jan-08	5:00	1.4764	1.4767	1.4761	1.4762	54576.6
30-Jan-08	5:30	1.4762	1.47665	1.4755	1.47655	69980.5
30-Jan-08	6:00	1.47655	1.47765	1.47625	1.47745	89874.8
30-Jan-08	6:30	1.47745	1.47785	1.4771	1.47765	35268.3
30-Jan-08	7:00	1.47765	1.4783	1.47715	1.4779	26247.9
30-Jan-08	7:30	1.4779	1.47845	1.4767	1.4768	19854.156
30-Jan-08	8:00	1.4768	1.4779	1.47675	1.4772	36473.8
30-Jan-08	8:30	1.4772	1.47805	1.4771	1.47795	43250.8
30-Jan-08	9:00	1.47795	1.4781	1.47765	1.4778	68406.3
30-Jan-08	9:30	1.47785	1.4782	1.47765	1.4782	50796.9
31-Jan-08	0:00	1.4828	1.48365	1.4825	1.48345	57887.3
31-Jan-08	0:30	1.48345	1.48385	1.4828	1.483	79517.825
31-Jan-08	1:00	1.483	1.48495	1.48295	1.48445	69305.53
31-Jan-08	1:30	1.48445	1.4851	1.484	1.4846	65680.6
31-Jan-08	2:00	1.48455	1.4847	1.4831	1.48395	67125.3
31-Jan-08	2:30	1.484	1.4841	1.4835	1.4837	59548.7
31-Jan-08	3:00	1.4837	1.48385	1.4832	1.4836	89504.3
31-Jan-08	3:30	1.4836	1.48435	1.48345	1.4842	116173.9
31-Jan-08	4:00	1.4842	1.4848	1.48365	1.48465	89180.54
31-Jan-08	4:30	1.4847	1.4848	1.4836	1.484	67846.3
31-Jan-08	5:00	1.484	1.4876	1.4837	1.48665	72874.7
31-Jan-08	5:30	1.48665	1.4886	1.4865	1.4883	64231.3
31-Jan-08	6:00	1.4883	1.4908	1.48825	1.4906	19775.3
31-Jan-08	6:30	1.4906	1.4914	1.4875	1.4881	28054.325
31-Jan-08	7:00	1.4881	1.4894	1.4856	1.48595	26945.964
31-Jan-08	7:30	1.48595	1.4867	1.48515	1.4857	30453.9
31-Jan-08	8:00	1.4857	1.48575	1.483	1.4845	53150.7014
31-Jan-08	8:30	1.4845	1.4846	1.4818	1.4825	41008
31-Jan-08	9:00	1.4825	1.4847	1.4825	1.4842	35077.5
31-Jan-08	9:30	1.4842	1.4844	1.4828	1.4843	26469.85
1-Feb-08	0:00	1.4864	1.4869	1.48575	1.48635	23547.3
1-Feb-08	0:30	1.48635	1.4867	1.48595	1.48625	31024.1
1-Feb-08	1:00	1.48625	1.48685	1.48605	1.4868	30222.5
1-Feb-08	1:30	1.4868	1.4872	1.48655	1.48685	36545.4
1-Feb-08	2:00	1.48685	1.4873	1.48655	1.4868	32615
1-Feb-08	2:30	1.4868	1.4872	1.48665	1.48675	41429.9
1-Feb-08	3:00	1.48675	1.4872	1.4867	1.4869	26397.4
1-Feb-08	3:30	1.4869	1.4872	1.48685	1.4872	30804.8
1-Feb-08	4:00	1.4872	1.4873	1.487	1.48715	25550
1-Feb-08	4:30	1.4871	1.48725	1.48625	1.48635	26404.8
1-Feb-08	5:00	1.48635	1.4865	1.48585	1.4863	35779.1
1-Feb-08	5:30	1.4863	1.4864	1.48595	1.4863	26973.9
1-Feb-08	6:00	1.4863	1.4866	1.48535	1.48625	34474.1
1-Feb-08	6:30	1.48625	1.4863	1.4854	1.4856	34156.2
1-Feb-08	7:00	1.48565	1.4866	1.4853	1.48625	49312.1
1-Feb-08	7:30	1.48625	1.4889	1.486	1.488	33632.8
1-Feb-08	8:00	1.488	1.4892	1.48695	1.4872	38646.3002
1-Feb-08	8:30	1.4872	1.48785	1.486	1.4869	40999.625
1-Feb-08	9:00	1.48695	1.4873	1.4863	1.487	41498.9
1-Feb-08	9:30	1.48695	1.488	1.48655	1.48735	43979.7
4-Feb-08	0:00	1.48025	1.48075	1.4798	1.4802	22580.8
4-Feb-08	0:30	1.4802	1.4807	1.4798	1.4804	30569.6
4-Feb-08	1:00	1.4804	1.4804	1.47955	1.47975	26198.4
4-Feb-08	1:30	1.47975	1.48015	1.4794	1.4795	14303.2
4-Feb-08	2:00	1.4795	1.4798	1.4793	1.4795	21283.2
4-Feb-08	2:30	1.4795	1.4803	1.47935	1.4801	17275.2
4-Feb-08	3:00	1.4801	1.4811	1.4798	1.48075	22270
4-Feb-08	3:30	1.48075	1.4812	1.4805	1.48085	18831.2
4-Feb-08	4:00	1.48085	1.48245	1.4807	1.48195	22257
4-Feb-08	4:30	1.48195	1.48215	1.48125	1.4814	12671.6
4-Feb-08	5:00	1.4814	1.48155	1.4806	1.4807	18020
4-Feb-08	5:30	1.4807	1.482	1.4807	1.4812	20068.4
4-Feb-08	6:00	1.4812	1.4827	1.4812	1.4824	26652
4-Feb-08	6:30	1.4824	1.4827	1.4809	1.48205	26311.2
4-Feb-08	7:00	1.48205	1.4842	1.4818	1.4832	42574.95
4-Feb-08	7:30	1.4832	1.484	1.4813	1.484	53103.6
4-Feb-08	8:00	1.484	1.4849	1.4829	1.4837	53987.9
4-Feb-08	8:30	1.4837	1.4838	1.48155	1.48175	53392.4
4-Feb-08	9:00	1.48175	1.48185	1.4802	1.48165	52387.0353
4-Feb-08	9:30	1.48165	1.48295	1.47985	1.4808	20015.075
5-Feb-08	0:00	1.48265	1.48315	1.4824	1.4824	16159.4
5-Feb-08	0:30	1.4826	1.4827	1.4816	1.4819	10590.1
5-Feb-08	1:00	1.4819	1.48195	1.481	1.4812	4071.6
5-Feb-08	1:30	1.4812	1.48145	1.481	1.4812	5428
5-Feb-08	2:00	1.4812	1.48165	1.481	1.48125	21355.1
5-Feb-08	2:30	1.48125	1.4818	1.48125	1.48155	18034.1
5-Feb-08	3:00	1.48155	1.4816	1.4812	1.48135	11511.2
5-Feb-08	3:30	1.48135	1.48165	1.48085	1.4814	12035.5872
5-Feb-08	4:00	1.4814	1.4818	1.4811	1.48145	4083.7
5-Feb-08	4:30	1.48145	1.4819	1.4814	1.4815	4761.2
5-Feb-08	5:00	1.4815	1.48185	1.4812	1.4813	4880.9
5-Feb-08	5:30	1.4813	1.4817	1.48095	1.48155	4767.8
5-Feb-08	6:00	1.48155	1.48185	1.48115	1.48125	6372.1
5-Feb-08	6:30	1.48125	1.48225	1.48085	1.4816	11059.1
5-Feb-08	7:00	1.4816	1.48185	1.4807	1.48115	11695.2
5-Feb-08	7:30	1.48115	1.4812	1.48035	1.48045	13973
5-Feb-08	8:00	1.48045	1.4805	1.47795	1.4782	16507.7
5-Feb-08	8:30	1.4782	1.47885	1.4766	1.4767	18944.55
5-Feb-08	9:00	1.4767	1.4767	1.4719	1.4731	21981.44
5-Feb-08	9:30	1.4731	1.4731	1.4702	1.4725	19020.5
6-Feb-08	0:00	1.4635	1.46385	1.4631	1.4637	24126.235
6-Feb-08	0:30	1.4637	1.464	1.4634	1.4636	24545.215
6-Feb-08	1:00	1.4636	1.4639	1.4632	1.4634	21792.2
6-Feb-08	1:30	1.4634	1.4634	1.4623	1.463	34732.6
6-Feb-08	2:00	1.4629	1.4635	1.4626	1.4634	21250.5
6-Feb-08	2:30	1.4634	1.4639	1.4629	1.4633	15940.4
6-Feb-08	3:00	1.4633	1.4644	1.4633	1.4643	22999.1
6-Feb-08	3:30	1.4643	1.4647	1.4633	1.4636	17244.6
6-Feb-08	4:00	1.4636	1.4639	1.46325	1.46345	13621.45
6-Feb-08	4:30	1.46345	1.4644	1.4633	1.46425	11374.807
6-Feb-08	5:00	1.4643	1.4647	1.4638	1.4639	10760.5
6-Feb-08	5:30	1.4639	1.4646	1.4635	1.4646	19892.2
6-Feb-08	6:00	1.4646	1.46585	1.4642	1.46565	5175.7
6-Feb-08	6:30	1.46565	1.46575	1.4641	1.46415	5808.25
6-Feb-08	7:00	1.46415	1.4661	1.4638	1.4649	14311.1
6-Feb-08	7:30	1.4649	1.4653	1.46195	1.46275	14775
6-Feb-08	8:00	1.46275	1.46435	1.45915	1.4613	14952.3
6-Feb-08	8:30	1.4613	1.4627	1.46025	1.46145	10709.65
6-Feb-08	9:00	1.46145	1.46345	1.46135	1.4631	8866.59
6-Feb-08	9:30	1.46305	1.46315	1.4603	1.46085	11564
7-Feb-08	0:00	1.46125	1.46245	1.4612	1.4624	12868.7
7-Feb-08	0:30	1.4624	1.4628	1.46225	1.46235	7327.8
7-Feb-08	1:00	1.46235	1.46295	1.4615	1.4617	9146.8
7-Feb-08	1:30	1.4617	1.4621	1.4615	1.4619	6105.2
7-Feb-08	2:00	1.4619	1.462	1.4611	1.4611	10338
7-Feb-08	2:30	1.4611	1.4616	1.4609	1.4611	9143.9
7-Feb-08	3:00	1.4611	1.4616	1.46065	1.4615	10860.2
7-Feb-08	3:30	1.4615	1.46175	1.4613	1.4615	5899.8
7-Feb-08	4:00	1.4615	1.4621	1.4614	1.4615	5456.6
7-Feb-08	4:30	1.4615	1.4619	1.4613	1.4616	4982.5
7-Feb-08	5:00	1.4615	1.46185	1.4615	1.4617	3745.2
7-Feb-08	5:30	1.4617	1.46195	1.46155	1.4618	1559.1
7-Feb-08	6:00	1.46175	1.46275	1.4611	1.46265	6653.4
7-Feb-08	6:30	1.46265	1.46395	1.4626	1.4632	10812.5
7-Feb-08	7:00	1.4632	1.4632	1.4618	1.46215	13293.36406
7-Feb-08	7:30	1.46215	1.46315	1.46095	1.4611	23204.7
7-Feb-08	8:00	1.4611	1.46165	1.4598	1.46135	11183.35
7-Feb-08	8:30	1.46135	1.4623	1.46135	1.4618	11130.2
7-Feb-08	9:00	1.4618	1.4637	1.4613	1.46295	31757.3
7-Feb-08	9:30	1.46295	1.46515	1.46275	1.464	21181.55
8-Feb-08	0:00	1.44755	1.4476	1.44675	1.44715	21948.6
8-Feb-08	0:30	1.44715	1.44845	1.44715	1.44795	20334.1
8-Feb-08	1:00	1.44795	1.44855	1.44785	1.44845	19185.6
8-Feb-08	1:30	1.44845	1.44965	1.44825	1.4485	22759
8-Feb-08	2:00	1.4485	1.4494	1.44835	1.449	27677.3
8-Feb-08	2:30	1.449	1.4494	1.449	1.4492	44520.2
8-Feb-08	3:00	1.4492	1.44985	1.44895	1.4495	47741.7
8-Feb-08	3:30	1.4495	1.4495	1.4485	1.4489	51966.1
8-Feb-08	4:00	1.4489	1.449	1.44825	1.4486	56921.7
8-Feb-08	4:30	1.4486	1.4487	1.4481	1.4484	51974.7
8-Feb-08	5:00	1.4484	1.4486	1.4481	1.4481	64790.6
8-Feb-08	5:30	1.4481	1.4482	1.4475	1.4475	27356.9
8-Feb-08	6:00	1.4475	1.448	1.4469	1.44795	18516.6
8-Feb-08	6:30	1.448	1.4498	1.4478	1.4496	15546.8
8-Feb-08	7:00	1.4496	1.4497	1.4455	1.4462	12277.05
8-Feb-08	7:30	1.44615	1.448	1.44505	1.4478	15730.65
8-Feb-08	8:00	1.4478	1.4483	1.44655	1.44715	17567.4
8-Feb-08	8:30	1.44715	1.4484	1.44615	1.44795	19479.75
8-Feb-08	9:00	1.44795	1.44985	1.44795	1.4488	20209.1
8-Feb-08	9:30	1.4488	1.4499	1.4481	1.4493	16919.4
11-Feb-08	0:00	1.4526	1.454	1.4526	1.4537	5974.6
11-Feb-08	0:30	1.4537	1.4546	1.45365	1.45445	2409.9
11-Feb-08	1:00	1.45445	1.4545	1.45215	1.4526	3017.9
11-Feb-08	1:30	1.4526	1.4528	1.45195	1.4528	2405.9
11-Feb-08	2:00	1.4528	1.4529	1.4526	1.4527	1239.2
11-Feb-08	2:30	1.4527	1.453	1.452	1.4526	1543.3
11-Feb-08	3:00	1.4526	1.4529	1.4525	1.45285	1172.8
11-Feb-08	3:30	1.45285	1.45335	1.45275	1.4528	2036.5
11-Feb-08	4:00	1.4528	1.4546	1.4527	1.4545	3694.9
11-Feb-08	4:30	1.4545	1.4545	1.45305	1.45395	2324.8
11-Feb-08	5:00	1.45395	1.4555	1.4538	1.4552	2024.6
11-Feb-08	5:30	1.4552	1.456	1.4552	1.4556	4627.9
11-Feb-08	6:00	1.4556	1.456	1.4542	1.4544	3575.575
11-Feb-08	6:30	1.45435	1.456	1.454	1.45585	4106.1
11-Feb-08	7:00	1.45585	1.4568	1.45485	1.45485	7334
11-Feb-08	7:30	1.45485	1.4573	1.45475	1.4568	8754.8
11-Feb-08	8:00	1.4568	1.4577	1.45595	1.4566	12829.85
11-Feb-08	8:30	1.4566	1.4569	1.4555	1.4566	11990.1
11-Feb-08	9:00	1.4566	1.4568	1.4561	1.4563	12272.385
11-Feb-08	9:30	1.4563	1.4568	1.4539	1.4539	20045.5
12-Feb-08	0:00	1.45	1.451	1.44965	1.4503	40187.7
12-Feb-08	0:30	1.4503	1.4509	1.45	1.4502	74969
12-Feb-08	1:00	1.4502	1.4506	1.4501	1.4502	58859.9
12-Feb-08	1:30	1.4502	1.4515	1.4501	1.4509	66828.4
12-Feb-08	2:00	1.4509	1.4521	1.4509	1.4519	56765.5
12-Feb-08	2:30	1.4519	1.4522	1.4516	1.45165	52886.8
12-Feb-08	3:00	1.45165	1.4518	1.4512	1.4513	57746.8
12-Feb-08	3:30	1.4513	1.4514	1.45085	1.4512	58076.1
12-Feb-08	4:00	1.4512	1.4515	1.451	1.4514	54228.6
12-Feb-08	4:30	1.4514	1.4515	1.4512	1.4513	44842.3
12-Feb-08	5:00	1.4513	1.4518	1.4506	1.45165	44012.9
12-Feb-08	5:30	1.45165	1.4526	1.4513	1.45225	51069.7
12-Feb-08	6:00	1.45225	1.4536	1.45195	1.4533	38243.8
12-Feb-08	6:30	1.4533	1.4549	1.45315	1.4547	45327.7
12-Feb-08	7:00	1.4547	1.4549	1.45275	1.4529	23130.05
12-Feb-08	7:30	1.4529	1.45445	1.4528	1.454	27456.225
12-Feb-08	8:00	1.454	1.4541	1.4522	1.4524	16992.5
12-Feb-08	8:30	1.4524	1.4526	1.45005	1.4503	16278.4
12-Feb-08	9:00	1.4503	1.45105	1.4496	1.4507	14815.06
12-Feb-08	9:30	1.4507	1.4516	1.45055	1.45065	14208.675
13-Feb-08	0:00	1.458	1.4582	1.4575	1.45785	10038.6
13-Feb-08	0:30	1.45785	1.4582	1.45735	1.4574	6042.2
13-Feb-08	1:00	1.4574	1.45745	1.456	1.4568	2174.5
13-Feb-08	1:30	1.4568	1.4571	1.4566	1.457	1339.7
13-Feb-08	2:00	1.457	1.4579	1.4568	1.4579	1422.2
13-Feb-08	2:30	1.4579	1.4585	1.4575	1.45805	2232.3
13-Feb-08	3:00	1.45805	1.45865	1.4579	1.4583	1408.9
13-Feb-08	3:30	1.4583	1.45835	1.4576	1.4578	1255.9
13-Feb-08	4:00	1.4578	1.4582	1.4575	1.4581	979.1
13-Feb-08	4:30	1.4581	1.4581	1.4575	1.4575	1020.7
13-Feb-08	5:00	1.4575	1.4575	1.4565	1.45655	1930.5
13-Feb-08	5:30	1.45655	1.4577	1.45655	1.45755	1930.4
13-Feb-08	6:00	1.4575	1.4575	1.4566	1.45705	2406.4
13-Feb-08	6:30	1.4571	1.4571	1.4558	1.4567	3004.4
13-Feb-08	7:00	1.4567	1.45675	1.45615	1.4564	2617.6
13-Feb-08	7:30	1.4564	1.4564	1.45415	1.4543	4387.8
13-Feb-08	8:00	1.4543	1.4549	1.45365	1.4541	4463.6
13-Feb-08	8:30	1.4541	1.4555	1.4538	1.4555	3945.35
13-Feb-08	9:00	1.45555	1.4564	1.4553	1.4557	3610.2
13-Feb-08	9:30	1.4557	1.4572	1.45555	1.4565	3569.2
14-Feb-08	0:00	1.4554	1.4559	1.4549	1.455	1889.1
14-Feb-08	0:30	1.455	1.4565	1.4549	1.4564	2158.4
14-Feb-08	1:00	1.4564	1.4566	1.4562	1.45645	1335.2
14-Feb-08	1:30	1.45645	1.45685	1.4564	1.4565	1269.2
14-Feb-08	2:00	1.4565	1.45715	1.45625	1.45705	1657.4
14-Feb-08	2:30	1.45705	1.4572	1.4567	1.4568	1449.6
14-Feb-08	3:00	1.4568	1.45705	1.4567	1.4569	1000.1
14-Feb-08	3:30	1.4569	1.457	1.4563	1.4565	1762
14-Feb-08	4:00	1.4565	1.45665	1.4564	1.4565	907.7
14-Feb-08	4:30	1.4565	1.4569	1.4564	1.4568	992.2
14-Feb-08	5:00	1.4568	1.457	1.45665	1.4568	704.7
14-Feb-08	5:30	1.4568	1.45715	1.45635	1.45655	1106.2
14-Feb-08	6:00	1.45655	1.4576	1.45605	1.4576	2392.45
14-Feb-08	6:30	1.4576	1.4576	1.4567	1.457	3152.4
14-Feb-08	7:00	1.457	1.4588	1.4568	1.45855	4367.8
14-Feb-08	7:30	1.45855	1.46135	1.4573	1.4608	9175.954712
14-Feb-08	8:00	1.4608	1.4627	1.4606	1.4618	8765.25
14-Feb-08	8:30	1.4618	1.4633	1.4615	1.4628	18531.041
14-Feb-08	9:00	1.4628	1.4631	1.4615	1.4621	7515.8
14-Feb-08	9:30	1.4621	1.4622	1.4613	1.4615	8005.5
15-Feb-08	0:00	1.4642	1.4645	1.4638	1.4641	1673.6
15-Feb-08	0:30	1.4641	1.4642	1.4634	1.4634	1728.1
15-Feb-08	1:00	1.4634	1.4636	1.46315	1.4635	1402.6
15-Feb-08	1:30	1.4635	1.4636	1.4631	1.4634	1189
15-Feb-08	2:00	1.4634	1.4634	1.4631	1.4633	1128.4
15-Feb-08	2:30	1.46335	1.4635	1.46315	1.4633	1158.3
15-Feb-08	3:00	1.4633	1.4635	1.4632	1.46345	795.4
15-Feb-08	3:30	1.46345	1.4637	1.46335	1.4635	1267.4
15-Feb-08	4:00	1.4635	1.4637	1.4633	1.46335	892.7
15-Feb-08	4:30	1.46335	1.4638	1.4633	1.4638	1126.4
15-Feb-08	5:00	1.4638	1.4643	1.4638	1.4643	1438.7
15-Feb-08	5:30	1.4643	1.4645	1.464	1.4643	1259.7
15-Feb-08	6:00	1.4643	1.465	1.46375	1.4648	2936.7
15-Feb-08	6:30	1.4648	1.4664	1.4647	1.46585	5184
15-Feb-08	7:00	1.46585	1.46595	1.46485	1.4651	3807.6
15-Feb-08	7:30	1.4651	1.46645	1.4645	1.4646	4168.5
15-Feb-08	8:00	1.4646	1.4657	1.4644	1.4655	3758.35
15-Feb-08	8:30	1.4655	1.4659	1.46425	1.4647	6427.2
15-Feb-08	9:00	1.4647	1.466	1.4646	1.4655	7326.6
15-Feb-08	9:30	1.4655	1.4689	1.46535	1.4678	9435.2
18-Feb-08	0:00	1.46725	1.46785	1.4668	1.4676	1820.2
18-Feb-08	0:30	1.4676	1.4677	1.4663	1.4668	4254.15
18-Feb-08	1:00	1.4668	1.4675	1.4667	1.4673	2650.5
18-Feb-08	1:30	1.4673	1.46745	1.4671	1.4673	1362.2
18-Feb-08	2:00	1.4673	1.4676	1.4672	1.4675	1454.5
18-Feb-08	2:30	1.4675	1.4677	1.46745	1.4676	1699.6
18-Feb-08	3:00	1.4676	1.4681	1.4675	1.4679	2247.1
18-Feb-08	3:30	1.4679	1.46795	1.4678	1.4678	1649.5
18-Feb-08	4:00	1.4678	1.4683	1.4677	1.4683	2614.9
18-Feb-08	4:30	1.4683	1.4686	1.4682	1.4685	1906.4
18-Feb-08	5:00	1.4685	1.469	1.4684	1.46865	2127.4
18-Feb-08	5:30	1.46865	1.4687	1.46785	1.46805	2238
18-Feb-08	6:00	1.46805	1.4685	1.4677	1.4679	3181.4
18-Feb-08	6:30	1.4679	1.4682	1.4675	1.46815	3339.35
18-Feb-08	7:00	1.46815	1.4683	1.4676	1.4676	5582
18-Feb-08	7:30	1.4676	1.46875	1.46715	1.4674	12959.5
18-Feb-08	8:00	1.4674	1.46745	1.46545	1.46545	12521.4
18-Feb-08	8:30	1.46535	1.4661	1.4633	1.464	13702.35
18-Feb-08	9:00	1.464	1.4647	1.4627	1.4632	12693.95
18-Feb-08	9:30	1.4632	1.46375	1.4627	1.4635	10519.3
19-Feb-08	0:00	1.4649	1.465	1.4642	1.4644	3341.203142
19-Feb-08	0:30	1.4644	1.4657	1.4644	1.46555	2647.55
19-Feb-08	1:00	1.46555	1.4658	1.46475	1.4653	2122.8
19-Feb-08	1:30	1.4653	1.4657	1.4653	1.46565	1483.95
19-Feb-08	2:00	1.46565	1.4664	1.46555	1.4662	7663
19-Feb-08	2:30	1.4662	1.46635	1.4658	1.466	1366.746906
19-Feb-08	3:00	1.466	1.4663	1.46575	1.4658	1664.459378
19-Feb-08	3:30	1.4658	1.4661	1.46575	1.466	1239.250016
19-Feb-08	4:00	1.466	1.4664	1.46595	1.4662	1148.5
19-Feb-08	4:30	1.4662	1.4664	1.4661	1.4662	1596.35
19-Feb-08	5:00	1.4662	1.4679	1.46605	1.4674	2603.093908
19-Feb-08	5:30	1.4674	1.46985	1.4673	1.4698	5742.90134
19-Feb-08	6:00	1.4698	1.4706	1.46885	1.46965	4884.45
19-Feb-08	6:30	1.4697	1.4721	1.4697	1.47085	4293.6
19-Feb-08	7:00	1.47085	1.4717	1.4699	1.4708	6266.66871
19-Feb-08	7:30	1.4708	1.4742	1.4703	1.4732	11244.625
19-Feb-08	8:00	1.4732	1.4739	1.4726	1.4735	11253.5
19-Feb-08	8:30	1.4735	1.4736	1.4719	1.472	8697.05
19-Feb-08	9:00	1.472	1.4724	1.4705	1.4723	15915.4
19-Feb-08	9:30	1.4723	1.4724	1.4711	1.47205	15526.1
20-Feb-08	0:00	1.4729	1.4729	1.47255	1.4727	6779.2
20-Feb-08	0:30	1.4727	1.4731	1.4725	1.4727	6386.1
20-Feb-08	1:00	1.4727	1.47295	1.4725	1.4726	5222.7
20-Feb-08	1:30	1.4726	1.4727	1.4724	1.4726	7376.5
20-Feb-08	2:00	1.4726	1.4726	1.4713	1.4717	7891.7
20-Feb-08	2:30	1.4717	1.47305	1.47135	1.4726	11017.1
20-Feb-08	3:00	1.4726	1.47275	1.47165	1.4725	8905.3
20-Feb-08	3:30	1.4725	1.4731	1.47235	1.4729	9202.5
20-Feb-08	4:00	1.4729	1.4731	1.4722	1.4726	5808.7
20-Feb-08	4:30	1.4726	1.4726	1.47165	1.4719	6053.7
20-Feb-08	5:00	1.4719	1.472	1.4706	1.4708	8811.1
20-Feb-08	5:30	1.4708	1.4714	1.4706	1.4712	10046.2
20-Feb-08	6:00	1.4712	1.4718	1.4709	1.47115	8070.2
20-Feb-08	6:30	1.47115	1.47115	1.47	1.47025	9248.4
20-Feb-08	7:00	1.47025	1.4717	1.4701	1.4713	10358.8
20-Feb-08	7:30	1.4713	1.4722	1.47005	1.47005	13566.1
20-Feb-08	8:00	1.47	1.47105	1.4694	1.4709	15896.1
20-Feb-08	8:30	1.4709	1.4729	1.4707	1.47165	18080.897
20-Feb-08	9:00	1.47165	1.47225	1.4712	1.4713	22533.151
20-Feb-08	9:30	1.47135	1.47275	1.47065	1.4721	17049.6
21-Feb-08	0:00	1.4722	1.4723	1.4716	1.4719	4167.4
21-Feb-08	0:30	1.4719	1.4719	1.47115	1.4712	2230.5
21-Feb-08	1:00	1.4712	1.4719	1.47105	1.4716	3281.6
21-Feb-08	1:30	1.4716	1.472	1.4714	1.4717	1944.5
21-Feb-08	2:00	1.47175	1.4724	1.4716	1.4722	2508.6
21-Feb-08	2:30	1.4722	1.4724	1.47185	1.47215	2852.156
21-Feb-08	3:00	1.47215	1.4722	1.4718	1.4721	2271.4
21-Feb-08	3:30	1.4721	1.47225	1.4719	1.4722	1603.2
21-Feb-08	4:00	1.4722	1.4733	1.4722	1.4728	3112
21-Feb-08	4:30	1.4728	1.4728	1.47115	1.4714	2779.7
21-Feb-08	5:00	1.4714	1.4715	1.4706	1.471	2849.9
21-Feb-08	5:30	1.471	1.47195	1.471	1.47195	2076.7
21-Feb-08	6:00	1.47195	1.4733	1.4719	1.47305	5619.5
21-Feb-08	6:30	1.47305	1.4732	1.4723	1.4727	7002.2
21-Feb-08	7:00	1.4727	1.47435	1.4726	1.4741	8895.3
21-Feb-08	7:30	1.4741	1.4747	1.47195	1.4722	13526.566
21-Feb-08	8:00	1.4722	1.4736	1.4722	1.4725	14678.897
21-Feb-08	8:30	1.4725	1.4746	1.4723	1.4735	22098.999
21-Feb-08	9:00	1.4736	1.47595	1.4728	1.4728	14128.4
21-Feb-08	9:30	1.47285	1.47565	1.47285	1.4742	21745.2
22-Feb-08	0:00	1.4813	1.4816	1.48115	1.4815	2801.6
22-Feb-08	0:30	1.4815	1.4815	1.4803	1.4804	5164.3
22-Feb-08	1:00	1.4804	1.4804	1.4792	1.4793	3496.7
22-Feb-08	1:30	1.4793	1.4803	1.4788	1.4801	5561.7
22-Feb-08	2:00	1.4801	1.48125	1.4796	1.4797	4701
22-Feb-08	2:30	1.4797	1.4804	1.4797	1.4801	2930.7
22-Feb-08	3:00	1.4801	1.48055	1.4799	1.4803	3537.2
22-Feb-08	3:30	1.4803	1.4807	1.48025	1.4806	2225
22-Feb-08	4:00	1.4806	1.4807	1.4803	1.4804	2755.4
22-Feb-08	4:30	1.4804	1.4805	1.4796	1.4802	3558.7
22-Feb-08	5:00	1.4802	1.4805	1.4801	1.4804	2441.3
22-Feb-08	5:30	1.4804	1.48075	1.48035	1.48075	2839.9
22-Feb-08	6:00	1.48075	1.4812	1.48035	1.481	5365.4
22-Feb-08	6:30	1.481	1.4817	1.47985	1.4806	7191.4
22-Feb-08	7:00	1.4806	1.4816	1.4801	1.4811	8147.64
22-Feb-08	7:30	1.4812	1.4819	1.4808	1.4811	8234.73
22-Feb-08	8:00	1.4811	1.48135	1.4792	1.48115	11067.11
22-Feb-08	8:30	1.4812	1.48225	1.48035	1.48155	9693.2
22-Feb-08	9:00	1.48155	1.4848	1.48155	1.484	17696.49
22-Feb-08	9:30	1.4841	1.48515	1.48305	1.48315	16665.7
25-Feb-08	0:00	1.4831	1.4832	1.48255	1.4827	1761.7
25-Feb-08	0:30	1.4827	1.483	1.4821	1.48265	2557
25-Feb-08	1:00	1.48265	1.48305	1.4825	1.4827	1886.4
25-Feb-08	1:30	1.4827	1.48275	1.48255	1.4826	904.4
25-Feb-08	2:00	1.4826	1.4827	1.48205	1.48205	1016.9
25-Feb-08	2:30	1.48205	1.4821	1.4815	1.4819	2259.6
25-Feb-08	3:00	1.4819	1.4819	1.4811	1.48135	2398.1
25-Feb-08	3:30	1.48135	1.4816	1.4813	1.4815	1470.5
25-Feb-08	4:00	1.4815	1.4818	1.4813	1.4814	1608.9
25-Feb-08	4:30	1.4814	1.48165	1.4811	1.4812	2099.8
25-Feb-08	5:00	1.4812	1.4818	1.4812	1.48135	1513.7
25-Feb-08	5:30	1.48135	1.4816	1.4807	1.4815	2534.5
25-Feb-08	6:00	1.4815	1.4829	1.4813	1.4829	3516.9
25-Feb-08	6:30	1.4829	1.4831	1.48245	1.4826	4194
25-Feb-08	7:00	1.4826	1.483	1.481	1.4812	7562.9
25-Feb-08	7:30	1.4812	1.4822	1.48065	1.4813	12735.36
25-Feb-08	8:00	1.4813	1.4818	1.47945	1.48015	13013.525
25-Feb-08	8:30	1.48015	1.48175	1.4801	1.48165	14293.8
25-Feb-08	9:00	1.48165	1.4825	1.481	1.48205	14305.2
25-Feb-08	9:30	1.48205	1.4822	1.48035	1.48135	14436
26-Feb-08	0:00	1.4833	1.484	1.4828	1.48365	47419.3
26-Feb-08	0:30	1.48365	1.4837	1.4823	1.4827	45212.9
26-Feb-08	1:00	1.4827	1.4828	1.482	1.4823	50406.4
26-Feb-08	1:30	1.4823	1.4825	1.4819	1.4821	70086.5
26-Feb-08	2:00	1.4821	1.4824	1.482	1.4821	59595.4
26-Feb-08	2:30	1.4821	1.4825	1.4821	1.4824	23835.2
26-Feb-08	3:00	1.4824	1.4827	1.4823	1.4827	2555.4
26-Feb-08	3:30	1.4827	1.4828	1.4826	1.48265	6630.8
26-Feb-08	4:00	1.48265	1.4833	1.48265	1.4829	3477.15
26-Feb-08	4:30	1.4829	1.48315	1.4826	1.4826	1785
26-Feb-08	5:00	1.4826	1.4826	1.482	1.4821	4213.1
26-Feb-08	5:30	1.4821	1.4821	1.481	1.48125	6108.8
26-Feb-08	6:00	1.48125	1.4817	1.48105	1.48165	4578.5
26-Feb-08	6:30	1.48165	1.48205	1.4812	1.48135	11095.5
26-Feb-08	7:00	1.48135	1.4827	1.4812	1.482	14441
26-Feb-08	7:30	1.482	1.48205	1.4778	1.4786	28204.3
26-Feb-08	8:00	1.4786	1.47945	1.47785	1.479	22655.25
26-Feb-08	8:30	1.479	1.4803	1.47875	1.4798	21381.3
26-Feb-08	9:00	1.4798	1.4853	1.4798	1.4846	20976.5
26-Feb-08	9:30	1.4846	1.4862	1.48425	1.4848	23784.5
27-Feb-08	0:00	1.4997	1.4999	1.4982	1.4988	62411.9
27-Feb-08	0:30	1.4988	1.4998	1.4983	1.4988	62436.7
27-Feb-08	1:00	1.4988	1.4994	1.49865	1.4991	56923.45
27-Feb-08	1:30	1.4991	1.4993	1.4987	1.4988	36671.9
27-Feb-08	2:00	1.4988	1.499	1.4982	1.4987	53942.7
27-Feb-08	2:30	1.4987	1.4997	1.4986	1.4996	46675.4
27-Feb-08	3:00	1.4996	1.5013	1.4994	1.5008	49757.9
27-Feb-08	3:30	1.5008	1.5008	1.499	1.4994	47877.7
27-Feb-08	4:00	1.4994	1.4994	1.4983	1.4992	53311
27-Feb-08	4:30	1.4992	1.4999	1.4987	1.4995	54391.4
27-Feb-08	5:00	1.4995	1.4996	1.49925	1.4995	50745.9
27-Feb-08	5:30	1.4995	1.5003	1.4995	1.49995	46449
27-Feb-08	6:00	1.49995	1.501	1.4995	1.5006	45239.5
27-Feb-08	6:30	1.50055	1.5026	1.50055	1.5017	36783.25
27-Feb-08	7:00	1.50165	1.5051	1.50165	1.5045	52882.58
27-Feb-08	7:30	1.5045	1.5057	1.5019	1.5024	55688.05
27-Feb-08	8:00	1.5024	1.50425	1.5023	1.50335	9859.9
27-Feb-08	8:30	1.50335	1.5072	1.50335	1.50675	18980.495
27-Feb-08	9:00	1.5068	1.5088	1.50445	1.5048	20958.85
27-Feb-08	9:30	1.5048	1.5082	1.5046	1.505	20088.2
28-Feb-08	0:00	1.5116	1.512	1.5114	1.5114	27970.6
28-Feb-08	0:30	1.5114	1.51205	1.5114	1.51205	22295
28-Feb-08	1:00	1.51205	1.51215	1.51055	1.5106	27823.4
28-Feb-08	1:30	1.5106	1.5107	1.5099	1.50995	25414.3
28-Feb-08	2:00	1.50995	1.5104	1.5093	1.5094	29577.55
28-Feb-08	2:30	1.5094	1.5108	1.5094	1.5102	28926.4
28-Feb-08	3:00	1.5102	1.5113	1.51	1.51055	26460.5
28-Feb-08	3:30	1.51055	1.5112	1.51045	1.5107	26134.5
28-Feb-08	4:00	1.5107	1.5113	1.5105	1.51095	24136.6
28-Feb-08	4:30	1.51095	1.51135	1.5106	1.5112	26252
28-Feb-08	5:00	1.5112	1.5113	1.5104	1.5105	27279.9
28-Feb-08	5:30	1.5105	1.51175	1.5105	1.5113	26418.1
28-Feb-08	6:00	1.5113	1.5114	1.51055	1.51065	22658.9
28-Feb-08	6:30	1.51065	1.51085	1.50965	1.51045	29870.5
28-Feb-08	7:00	1.51045	1.5107	1.50875	1.50915	37585.7
28-Feb-08	7:30	1.50915	1.5097	1.5082	1.5095	51762.7
28-Feb-08	8:00	1.5094	1.5107	1.50875	1.509	84942.45
28-Feb-08	8:30	1.509	1.5099	1.5083	1.5096	72159.2
28-Feb-08	9:00	1.50955	1.5104	1.5092	1.5096	64045.8
28-Feb-08	9:30	1.5096	1.5107	1.5096	1.5104	81942
29-Feb-08	0:00	1.51915	1.51915	1.5176	1.519	10870.3
29-Feb-08	0:30	1.519	1.5193	1.51665	1.51685	11290.9
29-Feb-08	1:00	1.51685	1.51865	1.5165	1.5183	14882.1
29-Feb-08	1:30	1.51825	1.51865	1.51655	1.5173	17644.5
29-Feb-08	2:00	1.5173	1.5179	1.51685	1.51775	19062.2
29-Feb-08	2:30	1.51775	1.51805	1.51735	1.51775	15777.2
29-Feb-08	3:00	1.5178	1.5178	1.51695	1.51715	21000.4
29-Feb-08	3:30	1.51715	1.51785	1.51715	1.51775	16527.5
29-Feb-08	4:00	1.51775	1.51835	1.51775	1.51825	4102.2
29-Feb-08	4:30	1.51825	1.5187	1.51725	1.5177	5750.4
29-Feb-08	5:00	1.5177	1.51835	1.5176	1.51775	16955.3
29-Feb-08	5:30	1.51775	1.51835	1.51755	1.51815	19002.7
29-Feb-08	6:00	1.51825	1.51955	1.5181	1.5189	12915.4
29-Feb-08	6:30	1.51845	1.51875	1.51755	1.51785	5163.4
29-Feb-08	7:00	1.5179	1.52005	1.5176	1.5198	7054.3
29-Feb-08	7:30	1.5198	1.52385	1.519	1.52315	12092.735
29-Feb-08	8:00	1.52315	1.5236	1.52125	1.52235	18069.44
29-Feb-08	8:30	1.52235	1.52255	1.5192	1.52115	22902.15
29-Feb-08	9:00	1.52095	1.5217	1.51975	1.5216	15412.6
29-Feb-08	9:30	1.5216	1.5221	1.51965	1.5199	5519.5
3-Mar-08	0:00	1.51995	1.521	1.51885	1.5207	8014
3-Mar-08	0:30	1.5207	1.5216	1.5202	1.5213	6856.5
3-Mar-08	1:00	1.5213	1.5213	1.5186	1.5191	8825.8
3-Mar-08	1:30	1.5191	1.52085	1.5191	1.5199	13064.2
3-Mar-08	2:00	1.5199	1.52065	1.5194	1.5202	8892
3-Mar-08	2:30	1.5202	1.52025	1.5197	1.52	10605.1
3-Mar-08	3:00	1.52	1.5204	1.5197	1.5204	15092.3
3-Mar-08	3:30	1.5204	1.5205	1.52	1.5203	17430
3-Mar-08	4:00	1.5203	1.5211	1.52	1.52085	13273.7
3-Mar-08	4:30	1.52085	1.5215	1.5204	1.5205	20862.8
3-Mar-08	5:00	1.5205	1.5215	1.5204	1.5213	31225.1
3-Mar-08	5:30	1.5213	1.5218	1.5211	1.5212	45159.2
3-Mar-08	6:00	1.5212	1.5221	1.5212	1.5218	26949.4
3-Mar-08	6:30	1.5218	1.5237	1.5212	1.5225	30502.8
3-Mar-08	7:00	1.5225	1.5228	1.5203	1.521	35303.9
3-Mar-08	7:30	1.521	1.5232	1.5198	1.52015	16048.55
3-Mar-08	8:00	1.52015	1.52045	1.5174	1.5175	18245
3-Mar-08	8:30	1.5175	1.5185	1.5162	1.51765	20515
3-Mar-08	9:00	1.5177	1.51785	1.51665	1.5169	56760.8
3-Mar-08	9:30	1.5169	1.51855	1.5165	1.51715	26752.1
4-Mar-08	0:00	1.5197	1.5203	1.51925	1.52	12948.2
4-Mar-08	0:30	1.52	1.5204	1.5194	1.5204	7366.9
4-Mar-08	1:00	1.5205	1.5206	1.5197	1.5198	8417.8
4-Mar-08	1:30	1.5198	1.5201	1.51925	1.5195	9385.9
4-Mar-08	2:00	1.5195	1.5197	1.51885	1.5193	10456.8
4-Mar-08	2:30	1.5193	1.51955	1.5191	1.5194	10189.2
4-Mar-08	3:00	1.5194	1.5206	1.5193	1.5199	11523.2
4-Mar-08	3:30	1.5199	1.5204	1.519	1.5197	11922.3
4-Mar-08	4:00	1.5197	1.5201	1.5194	1.5195	8704.1
4-Mar-08	4:30	1.5195	1.5196	1.5182	1.5183	8428.4
4-Mar-08	5:00	1.5183	1.5186	1.5182	1.5183	7750.54
4-Mar-08	5:30	1.5183	1.5189	1.5183	1.5185	9222.7
4-Mar-08	6:00	1.5185	1.5196	1.5185	1.51945	12927.1
4-Mar-08	6:30	1.51945	1.5197	1.5177	1.5184	18536.6
4-Mar-08	7:00	1.5184	1.51945	1.51735	1.5181	19156
4-Mar-08	7:30	1.5181	1.52	1.51735	1.5179	25185.7
4-Mar-08	8:00	1.5179	1.5198	1.51755	1.51905	21697.988
4-Mar-08	8:30	1.51905	1.5199	1.5183	1.51905	17998.3
4-Mar-08	9:00	1.51905	1.5196	1.51855	1.5191	17236.8
4-Mar-08	9:30	1.5191	1.5203	1.5182	1.51935	16732.2
5-Mar-08	0:00	1.5207	1.52135	1.5206	1.5209	13478.6
5-Mar-08	0:30	1.5209	1.52115	1.5197	1.5199	15667
5-Mar-08	1:00	1.5199	1.52	1.51965	1.52	10648.55
5-Mar-08	1:30	1.52	1.5201	1.5197	1.5197	15601.7
5-Mar-08	2:00	1.5197	1.5198	1.5196	1.5197	15578.1
5-Mar-08	2:30	1.5197	1.51995	1.5197	1.5199	12774.7
5-Mar-08	3:00	1.5199	1.5202	1.5196	1.5197	15162.5
5-Mar-08	3:30	1.5197	1.5198	1.51895	1.5191	13977
5-Mar-08	4:00	1.5191	1.5193	1.519	1.5191	12198.1
5-Mar-08	4:30	1.5191	1.5198	1.5191	1.5194	9614.5
5-Mar-08	5:00	1.5194	1.5204	1.51935	1.52015	13924.4
5-Mar-08	5:30	1.52015	1.5203	1.519	1.5193	14617.8
5-Mar-08	6:00	1.5193	1.5197	1.5184	1.5195	13072.6
5-Mar-08	6:30	1.5195	1.5221	1.5193	1.5206	17725.566
5-Mar-08	7:00	1.5206	1.5206	1.5176	1.5184	17823.6
5-Mar-08	7:30	1.5184	1.5189	1.51685	1.5181	18074.5
5-Mar-08	8:00	1.5181	1.5182	1.5145	1.51625	20194.5
5-Mar-08	8:30	1.5163	1.5175	1.515	1.51725	18881.2
5-Mar-08	9:00	1.51725	1.5175	1.516	1.51655	20135.7
5-Mar-08	9:30	1.51655	1.51795	1.5164	1.51785	18484.6
6-Mar-08	0:00	1.5277	1.5283	1.5275	1.528	29134.4
6-Mar-08	0:30	1.528	1.52865	1.5277	1.5282	41294.4
6-Mar-08	1:00	1.5282	1.5283	1.5279	1.5279	52602.5
6-Mar-08	1:30	1.5279	1.5282	1.5276	1.528	49083.7
6-Mar-08	2:00	1.528	1.5284	1.5278	1.5279	49667.8
6-Mar-08	2:30	1.5279	1.528	1.5273	1.5273	51827.1
6-Mar-08	3:00	1.5273	1.5279	1.5272	1.5277	48728.8
6-Mar-08	3:30	1.5277	1.5277	1.5272	1.5273	47737.1
6-Mar-08	4:00	1.5273	1.5278	1.5272	1.5276	48182.9
6-Mar-08	4:30	1.5276	1.5279	1.5275	1.5277	55345.4
6-Mar-08	5:00	1.5277	1.5286	1.5277	1.5284	48118.7
6-Mar-08	5:30	1.5284	1.5297	1.5284	1.5296	43140.1
6-Mar-08	6:00	1.5295	1.5305	1.5291	1.52955	20493.6
6-Mar-08	6:30	1.52955	1.53075	1.52865	1.5296	14644.8
6-Mar-08	7:00	1.5296	1.5298	1.52765	1.5283	13333.46
6-Mar-08	7:30	1.5283	1.53	1.528	1.529	24322.5
6-Mar-08	8:00	1.529	1.5324	1.5287	1.53175	14575.3
6-Mar-08	8:30	1.53175	1.53445	1.5316	1.5341	22318.3
6-Mar-08	9:00	1.5341	1.5345	1.53275	1.5329	23326.7
6-Mar-08	9:30	1.5329	1.5335	1.5324	1.533	16191.8
7-Mar-08	0:00	1.5384	1.5384	1.5372	1.5376	8031.8
7-Mar-08	0:30	1.5376	1.5379	1.5371	1.5372	5937.225
7-Mar-08	1:00	1.5372	1.5382	1.53705	1.5377	6852.6
7-Mar-08	1:30	1.5377	1.538	1.53745	1.5376	5783.8
7-Mar-08	2:00	1.5376	1.5378	1.5374	1.5376	6149.2
7-Mar-08	2:30	1.5376	1.5378	1.537	1.5372	5554
7-Mar-08	3:00	1.5372	1.5377	1.537	1.5374	6374.3
7-Mar-08	3:30	1.5374	1.5381	1.5371	1.5378	7030.7
7-Mar-08	4:00	1.5378	1.5385	1.5378	1.5382	6657.4
7-Mar-08	4:30	1.5382	1.5384	1.5376	1.5381	7014.6
7-Mar-08	5:00	1.5381	1.5397	1.538	1.5393	8207.85
7-Mar-08	5:30	1.5393	1.5404	1.5387	1.5398	6876.6
7-Mar-08	6:00	1.5398	1.5406	1.5391	1.53935	12107
7-Mar-08	6:30	1.53935	1.54325	1.5393	1.54215	17685.62
7-Mar-08	7:00	1.54215	1.54215	1.5398	1.5402	17959.1
7-Mar-08	7:30	1.5402	1.541	1.53835	1.5386	11671.4
7-Mar-08	8:00	1.5386	1.53915	1.5369	1.53805	10088
7-Mar-08	8:30	1.53805	1.5399	1.538	1.53985	11267.4
7-Mar-08	9:00	1.5398	1.5414	1.5389	1.54055	15997.1
7-Mar-08	9:30	1.54055	1.54065	1.53925	1.5398	10425.5
10-Mar-08	0:00	1.5393	1.5394	1.5379	1.5387	47797.5
10-Mar-08	0:30	1.5387	1.5387	1.5374	1.5382	60577.6
10-Mar-08	1:00	1.5382	1.5386	1.538	1.5384	72141.6
10-Mar-08	1:30	1.5384	1.5384	1.5375	1.5383	54379.8
10-Mar-08	2:00	1.5383	1.53875	1.5382	1.5387	58200.9
10-Mar-08	2:30	1.5387	1.53885	1.5381	1.5383	68650.4
10-Mar-08	3:00	1.5383	1.5387	1.53825	1.5386	70605.1
10-Mar-08	3:30	1.5386	1.5386	1.5383	1.5384	39807.1
10-Mar-08	4:00	1.5384	1.5384	1.5378	1.5382	32984.5
10-Mar-08	4:30	1.5382	1.5384	1.5381	1.5383	37367.3
10-Mar-08	5:00	1.5383	1.53885	1.53805	1.5388	32169.4
10-Mar-08	5:30	1.5388	1.5388	1.5369	1.53715	36141.3
10-Mar-08	6:00	1.53715	1.5378	1.5371	1.53775	36053.6
10-Mar-08	6:30	1.53775	1.5392	1.53605	1.53915	24477.7
10-Mar-08	7:00	1.5392	1.5401	1.5385	1.5399	15104.7
10-Mar-08	7:30	1.5399	1.5399	1.5376	1.5384	14737
10-Mar-08	8:00	1.5384	1.5389	1.53715	1.5374	18986.8
10-Mar-08	8:30	1.5374	1.5379	1.5363	1.5377	18884
10-Mar-08	9:00	1.5377	1.5387	1.53715	1.5381	16003.4
10-Mar-08	9:30	1.5381	1.5385	1.5377	1.53785	13814.9
11-Mar-08	0:00	1.5337	1.5346	1.5335	1.53445	43636.9
11-Mar-08	0:30	1.53445	1.53485	1.5339	1.53415	48711.1
11-Mar-08	1:00	1.5342	1.5356	1.5342	1.5351	45380.4
11-Mar-08	1:30	1.5351	1.5354	1.5344	1.5349	45496.3
11-Mar-08	2:00	1.5349	1.5363	1.5348	1.5362	44373.9
11-Mar-08	2:30	1.5362	1.5364	1.5358	1.5358	47353.7
11-Mar-08	3:00	1.5358	1.5362	1.5352	1.5358	30379.6
11-Mar-08	3:30	1.5358	1.5365	1.5358	1.5364	29397.4
11-Mar-08	4:00	1.5364	1.5365	1.536	1.53635	28033.6
11-Mar-08	4:30	1.53635	1.53685	1.5363	1.5367	18144.6
11-Mar-08	5:00	1.5367	1.5367	1.5358	1.5362	24834
11-Mar-08	5:30	1.5362	1.5366	1.536	1.5362	18819.9
11-Mar-08	6:00	1.5362	1.5363	1.53385	1.5344	21371.755
11-Mar-08	6:30	1.5344	1.5352	1.53405	1.5344	25556.2
11-Mar-08	7:00	1.5344	1.536	1.5344	1.53595	22704.9
11-Mar-08	7:30	1.536	1.5369	1.5353	1.5354	18673.3
11-Mar-08	8:00	1.5354	1.5366	1.53535	1.53625	21755.4
11-Mar-08	8:30	1.5362	1.53755	1.53605	1.5372	19801
11-Mar-08	9:00	1.5372	1.5408	1.53695	1.5398	22224.65
11-Mar-08	9:30	1.5398	1.5413	1.5393	1.5398	18823.6
12-Mar-08	0:00	1.5339	1.5347	1.5338	1.5345	19427.3
12-Mar-08	0:30	1.5345	1.5354	1.5344	1.5352	30008.8
12-Mar-08	1:00	1.5352	1.5355	1.5345	1.535	34832.2
12-Mar-08	1:30	1.535	1.5357	1.5349	1.5356	47819.8
12-Mar-08	2:00	1.5356	1.5361	1.5355	1.536	37158.3
12-Mar-08	2:30	1.536	1.5361	1.5352	1.5355	34776.9
12-Mar-08	3:00	1.5355	1.5356	1.5352	1.5355	43772.8
12-Mar-08	3:30	1.5355	1.5362	1.5354	1.5361	46683.8
12-Mar-08	4:00	1.5361	1.5363	1.5357	1.5362	50660
12-Mar-08	4:30	1.5362	1.5389	1.5361	1.5379	47865.7
12-Mar-08	5:00	1.5379	1.5381	1.537	1.5373	11155.8
12-Mar-08	5:30	1.5373	1.5373	1.53605	1.53635	9045.854062
12-Mar-08	6:00	1.53635	1.5376	1.5363	1.53665	31792.6
12-Mar-08	6:30	1.53665	1.537	1.5355	1.5356	35567.7
12-Mar-08	7:00	1.53565	1.5379	1.53555	1.5373	61517.3
12-Mar-08	7:30	1.5373	1.5388	1.5364	1.53715	82074
12-Mar-08	8:00	1.53715	1.53795	1.53625	1.5367	69062.8
12-Mar-08	8:30	1.5367	1.537	1.5352	1.5368	20567.6
12-Mar-08	9:00	1.5368	1.53775	1.5364	1.537	16980.6
12-Mar-08	9:30	1.537	1.5401	1.5369	1.53995	16966.925
13-Mar-08	0:00	1.554	1.5544	1.5527	1.5528	13766.75
13-Mar-08	0:30	1.5528	1.5531	1.5522	1.5523	11949.8
13-Mar-08	1:00	1.5523	1.5543	1.5522	1.5539	11224.5
13-Mar-08	1:30	1.5539	1.5556	1.55375	1.5538	12407.2
13-Mar-08	2:00	1.5538	1.5555	1.5538	1.55445	13102.4
13-Mar-08	2:30	1.55445	1.55555	1.55435	1.5553	11276.5
13-Mar-08	3:00	1.5553	1.5586	1.55505	1.5584	11019.55
13-Mar-08	3:30	1.5584	1.5586	1.555	1.5565	15039.6
13-Mar-08	4:00	1.5565	1.5569	1.5553	1.5553	14024.8
13-Mar-08	4:30	1.5553	1.55775	1.5553	1.557	17081.5
13-Mar-08	5:00	1.557	1.55755	1.5553	1.5557	15371.9
13-Mar-08	5:30	1.5557	1.5568	1.5557	1.5559	17028.1
13-Mar-08	6:00	1.5559	1.5573	1.5547	1.5551	15366.3
13-Mar-08	6:30	1.5551	1.55625	1.55425	1.55435	18813.2
13-Mar-08	7:00	1.5544	1.5574	1.55355	1.5571	19851.075
13-Mar-08	7:30	1.5571	1.5592	1.5562	1.5564	15890.2
13-Mar-08	8:00	1.5564	1.55845	1.5549	1.5577	17710.3
13-Mar-08	8:30	1.5577	1.5592	1.55685	1.558	15258.4
13-Mar-08	9:00	1.55795	1.5626	1.55785	1.5594	17910.1
13-Mar-08	9:30	1.5594	1.5597	1.55755	1.5586	17967.2
14-Mar-08	0:00	1.5621	1.5622	1.5607	1.5609	40185.3
14-Mar-08	0:30	1.5608	1.561	1.5592	1.5592	68030.51231
14-Mar-08	1:00	1.5592	1.5599	1.5588	1.55945	58020.7
14-Mar-08	1:30	1.55945	1.56045	1.55945	1.5601	25615.05
14-Mar-08	2:00	1.5601	1.5613	1.5598	1.5603	68561.6
14-Mar-08	2:30	1.5603	1.56115	1.5598	1.5604	49397.35
14-Mar-08	3:00	1.5604	1.5609	1.55995	1.5605	57303.7
14-Mar-08	3:30	1.5605	1.56065	1.5595	1.56	53371.25
14-Mar-08	4:00	1.56	1.562	1.5597	1.5614	81786.6
14-Mar-08	4:30	1.5614	1.5637	1.5612	1.5635	83137.7
14-Mar-08	5:00	1.5634	1.5643	1.5628	1.5638	69723.3
14-Mar-08	5:30	1.56385	1.5651	1.5629	1.5631	39765.1
14-Mar-08	6:00	1.5631	1.5632	1.56125	1.563	43419
14-Mar-08	6:30	1.563	1.563	1.5607	1.56115	28273.98
14-Mar-08	7:00	1.56115	1.5625	1.56055	1.5614	15146.3
14-Mar-08	7:30	1.5614	1.5618	1.55895	1.55895	16683.45
14-Mar-08	8:00	1.55895	1.55985	1.5571	1.55815	18597.7
14-Mar-08	8:30	1.55815	1.5584	1.5557	1.55605	23226.9
14-Mar-08	9:00	1.55605	1.5593	1.55595	1.5586	33002.9
14-Mar-08	9:30	1.55855	1.5586	1.55705	1.5575	38385.6
17-Mar-08	0:00	1.5748	1.5803	1.5744	1.58015	16811.9
17-Mar-08	0:30	1.5801	1.5807	1.5769	1.5788	14253.325
17-Mar-08	1:00	1.5788	1.584	1.5776	1.5833	16040.4
17-Mar-08	1:30	1.5833	1.58405	1.5813	1.58165	11501.6
17-Mar-08	2:00	1.58165	1.5903	1.58115	1.5894	17399.5
17-Mar-08	2:30	1.5893	1.5903	1.5857	1.5867	8580.3
17-Mar-08	3:00	1.5868	1.5875	1.5854	1.5865	13481.8
17-Mar-08	3:30	1.5865	1.58805	1.5844	1.5844	8710.9
17-Mar-08	4:00	1.5844	1.5853	1.58255	1.5852	9667.575
17-Mar-08	4:30	1.5852	1.5854	1.58305	1.58415	14269.4
17-Mar-08	5:00	1.58415	1.5845	1.5825	1.58445	6471.9
17-Mar-08	5:30	1.58445	1.5858	1.5842	1.58515	7739.7
17-Mar-08	6:00	1.5851	1.5855	1.5813	1.58145	11840.76487
17-Mar-08	6:30	1.58145	1.5823	1.57995	1.5802	15975.8
17-Mar-08	7:00	1.5802	1.5824	1.57745	1.57785	15328.28
17-Mar-08	7:30	1.57785	1.57875	1.57595	1.57665	10817.15
17-Mar-08	8:00	1.5762	1.5813	1.5758	1.5781	27041.409
17-Mar-08	8:30	1.578	1.5797	1.5775	1.5793	30280.3
17-Mar-08	9:00	1.5794	1.58075	1.57805	1.5795	33142.945
17-Mar-08	9:30	1.5795	1.5797	1.57705	1.5781	29285.7
18-Mar-08	0:00	1.5743	1.5754	1.5736	1.5742	21631.61
18-Mar-08	0:30	1.5742	1.5763	1.5736	1.5738	21937.34
18-Mar-08	1:00	1.5738	1.5747	1.57375	1.5745	20150.04
18-Mar-08	1:30	1.5745	1.57495	1.57305	1.574	26059
18-Mar-08	2:00	1.57395	1.5753	1.57255	1.57495	31893.9
18-Mar-08	2:30	1.57495	1.57595	1.5746	1.57575	31849.61
18-Mar-08	3:00	1.57575	1.5784	1.5755	1.57785	23513.34
18-Mar-08	3:30	1.57785	1.5792	1.5772	1.5786	20790.88
18-Mar-08	4:00	1.5786	1.57885	1.57795	1.5781	18374.5
18-Mar-08	4:30	1.5781	1.5782	1.5776	1.57765	18647.4
18-Mar-08	5:00	1.57765	1.57775	1.5768	1.57735	20921.2
18-Mar-08	5:30	1.57735	1.5774	1.5763	1.5769	20733.7
18-Mar-08	6:00	1.5769	1.5788	1.57675	1.57805	15541.4
18-Mar-08	6:30	1.57805	1.57805	1.5765	1.5773	15550.8
18-Mar-08	7:00	1.57735	1.57765	1.575	1.5759	10280.55
18-Mar-08	7:30	1.5759	1.577	1.5752	1.57535	17025.16
18-Mar-08	8:00	1.5754	1.5764	1.5741	1.5762	12863.1
18-Mar-08	8:30	1.5762	1.57775	1.5761	1.5766	15405.6
18-Mar-08	9:00	1.57665	1.5782	1.5766	1.5772	13975.4
18-Mar-08	9:30	1.5772	1.5792	1.5768	1.5782	10242.1
19-Mar-08	0:00	1.5654	1.5673	1.5653	1.5672	21608.9
19-Mar-08	0:30	1.5672	1.5682	1.5659	1.566	19779
19-Mar-08	1:00	1.566	1.5663	1.5624	1.56605	26370
19-Mar-08	1:30	1.566	1.5677	1.5656	1.56755	23950.8
19-Mar-08	2:00	1.56755	1.5683	1.5668	1.56805	23485.4
19-Mar-08	2:30	1.56805	1.56805	1.56685	1.56765	28249
19-Mar-08	3:00	1.56765	1.568	1.56685	1.56735	24681.6
19-Mar-08	3:30	1.56735	1.56875	1.5672	1.5686	23181.4
19-Mar-08	4:00	1.5686	1.57015	1.5685	1.56905	22773.5
19-Mar-08	4:30	1.56905	1.5715	1.56885	1.57065	24977.7
19-Mar-08	5:00	1.5707	1.5715	1.5685	1.57125	22704.8
19-Mar-08	5:30	1.57125	1.5714	1.56935	1.57005	11164.6
19-Mar-08	6:00	1.57	1.57	1.5683	1.5694	14638.5
19-Mar-08	6:30	1.5694	1.5708	1.56775	1.5693	19757.3
19-Mar-08	7:00	1.5693	1.573	1.5693	1.57115	19235
19-Mar-08	7:30	1.5712	1.57245	1.56985	1.5712	16547.75
19-Mar-08	8:00	1.5712	1.5728	1.57055	1.57255	14116.85
19-Mar-08	8:30	1.5725	1.57775	1.5716	1.5761	16504.5
19-Mar-08	9:00	1.5761	1.57855	1.5749	1.5759	17063.61
19-Mar-08	9:30	1.5759	1.57665	1.57365	1.57555	20307.78
20-Mar-08	0:00	1.56365	1.564	1.5622	1.5623	18718
20-Mar-08	0:30	1.5623	1.5623	1.5572	1.5583	22027.8
20-Mar-08	1:00	1.5583	1.56005	1.558	1.5595	10856.8
20-Mar-08	1:30	1.5595	1.5596	1.557	1.5572	11860.1
20-Mar-08	2:00	1.5572	1.559	1.55685	1.55735	12664.4
20-Mar-08	2:30	1.55735	1.55835	1.55735	1.55825	12410.7
20-Mar-08	3:00	1.55825	1.55825	1.55725	1.5582	9507.6
20-Mar-08	3:30	1.5582	1.5598	1.5581	1.55975	11297
20-Mar-08	4:00	1.55975	1.5607	1.5595	1.5607	12179.4
20-Mar-08	4:30	1.5607	1.5608	1.5596	1.5597	13066
20-Mar-08	5:00	1.5597	1.5598	1.5588	1.55895	13226.1
20-Mar-08	5:30	1.55895	1.55955	1.5588	1.55955	16925.3
20-Mar-08	6:00	1.55955	1.56055	1.55915	1.5594	23980.2
20-Mar-08	6:30	1.5594	1.5605	1.55885	1.5598	19315.7
20-Mar-08	7:00	1.5598	1.56015	1.5572	1.55835	26745.2
20-Mar-08	7:30	1.55835	1.5601	1.55715	1.5583	33780.9
20-Mar-08	8:00	1.5583	1.5583	1.55435	1.5548	29458.3
20-Mar-08	8:30	1.5548	1.55675	1.5548	1.5556	21642.96
20-Mar-08	9:00	1.5556	1.5557	1.55105	1.5517	19243.75
20-Mar-08	9:30	1.5517	1.55285	1.54555	1.54655	22278.55
21-Mar-08	0:00	1.5434	1.5434	1.5414	1.542	34420.4
21-Mar-08	0:30	1.542	1.5427	1.5405	1.54075	12604.4
21-Mar-08	1:00	1.54075	1.54175	1.5407	1.5416	9244.6
21-Mar-08	1:30	1.5417	1.5419	1.5406	1.5413	11210
21-Mar-08	2:00	1.5413	1.5428	1.54115	1.5425	34380.4
21-Mar-08	2:30	1.5425	1.5426	1.5418	1.54205	25760.3
21-Mar-08	3:00	1.54205	1.54305	1.54205	1.54275	35949.3
21-Mar-08	3:30	1.54275	1.54275	1.54155	1.5418	30940.76
21-Mar-08	4:00	1.5418	1.5423	1.5416	1.5418	33474.05
21-Mar-08	4:30	1.5418	1.5427	1.5418	1.5423	36084.5
21-Mar-08	5:00	1.5423	1.5432	1.54205	1.5426	37759.5
21-Mar-08	5:30	1.5426	1.544	1.5425	1.54395	31435.5
21-Mar-08	6:00	1.54395	1.5443	1.5438	1.5443	27141.4
21-Mar-08	6:30	1.5443	1.5453	1.544	1.5446	14099.5
21-Mar-08	7:00	1.5446	1.5465	1.5446	1.5457	23442
21-Mar-08	7:30	1.5457	1.5465	1.5451	1.5458	26003.4
21-Mar-08	8:00	1.5458	1.5469	1.5455	1.5468	39427.3
21-Mar-08	8:30	1.5468	1.5472	1.54665	1.54675	24401.6
21-Mar-08	9:00	1.54675	1.5468	1.54505	1.54535	17297.8
21-Mar-08	9:30	1.54535	1.5454	1.5435	1.5444	20798.7
24-Mar-08	0:00	1.5405	1.5412	1.54045	1.5406	35746.3
24-Mar-08	0:30	1.5406	1.5408	1.54005	1.54005	39811.2
24-Mar-08	1:00	1.54005	1.5404	1.53995	1.5401	32551.1
24-Mar-08	1:30	1.5401	1.54015	1.5361	1.5364	40434.8
24-Mar-08	2:00	1.5364	1.5367	1.53535	1.536	33481.9
24-Mar-08	2:30	1.536	1.53655	1.5359	1.53615	33021.4
24-Mar-08	3:00	1.53635	1.5364	1.5352	1.5353	34907.3
24-Mar-08	3:30	1.5353	1.53595	1.5341	1.535	28235.9
24-Mar-08	4:00	1.535	1.5358	1.5348	1.5355	25061.6
24-Mar-08	4:30	1.5355	1.53595	1.5353	1.5359	42937.1
24-Mar-08	5:00	1.5359	1.5371	1.5359	1.5367	31970.5
24-Mar-08	5:30	1.5367	1.5376	1.5365	1.53695	23718.3
24-Mar-08	6:00	1.53695	1.53755	1.5361	1.53675	29797.7
24-Mar-08	6:30	1.53675	1.5381	1.53675	1.5378	33299.3
24-Mar-08	7:00	1.5378	1.5379	1.53705	1.5379	34597.5
24-Mar-08	7:30	1.5379	1.5395	1.5378	1.53825	11541.8
24-Mar-08	8:00	1.53825	1.53905	1.53805	1.5386	16994.75
24-Mar-08	8:30	1.5386	1.5391	1.5386	1.53885	24371.6
24-Mar-08	9:00	1.5388	1.539	1.5383	1.5387	22978
24-Mar-08	9:30	1.5387	1.5398	1.5387	1.5396	19335.4
25-Mar-08	0:00	1.5433	1.5441	1.54325	1.54325	23769.2
25-Mar-08	0:30	1.54325	1.5436	1.5427	1.54345	38868.9
25-Mar-08	1:00	1.54345	1.54345	1.5412	1.54305	26768.95
25-Mar-08	1:30	1.54305	1.5459	1.54295	1.5457	21202.3
25-Mar-08	2:00	1.5457	1.5509	1.5456	1.5506	25254.7
25-Mar-08	2:30	1.5506	1.5557	1.5506	1.55455	32064.7
25-Mar-08	3:00	1.55455	1.5553	1.5531	1.5542	29394.3
25-Mar-08	3:30	1.5542	1.5569	1.55315	1.5557	29509.37
25-Mar-08	4:00	1.5557	1.5572	1.5539	1.55535	29011.4
25-Mar-08	4:30	1.55535	1.5556	1.5535	1.55505	22298.9
25-Mar-08	5:00	1.55505	1.556	1.5537	1.5538	26835
25-Mar-08	5:30	1.5538	1.55535	1.5533	1.5547	26604.3
25-Mar-08	6:00	1.5547	1.5565	1.5535	1.5558	22480.7
25-Mar-08	6:30	1.5558	1.5559	1.55455	1.55505	26363.2
25-Mar-08	7:00	1.5551	1.55615	1.55375	1.5549	22001.38157
25-Mar-08	7:30	1.5549	1.5557	1.5541	1.55415	26936.25
25-Mar-08	8:00	1.5542	1.5564	1.5539	1.5549	20874.205
25-Mar-08	8:30	1.5549	1.5551	1.55255	1.55385	17585.9
25-Mar-08	9:00	1.55385	1.5539	1.5528	1.55315	13345.3
25-Mar-08	9:30	1.5532	1.5554	1.5526	1.555	9694.9
26-Mar-08	0:00	1.56105	1.56465	1.5607	1.5637	26269.3
26-Mar-08	0:30	1.5637	1.5658	1.5632	1.5637	16144.3
26-Mar-08	1:00	1.5637	1.5651	1.5637	1.5641	9478.5
26-Mar-08	1:30	1.5641	1.5646	1.5639	1.56415	8516.6
26-Mar-08	2:00	1.56415	1.5643	1.5637	1.5639	11856.2
26-Mar-08	2:30	1.5639	1.5647	1.56325	1.5633	11958.7
26-Mar-08	3:00	1.5633	1.56405	1.56265	1.5632	12382.3
26-Mar-08	3:30	1.5632	1.5636	1.5632	1.5633	14564.8
26-Mar-08	4:00	1.5633	1.56375	1.56265	1.5633	11520.4
26-Mar-08	4:30	1.5633	1.56335	1.5615	1.5625	15592.1
26-Mar-08	5:00	1.5625	1.5632	1.5624	1.5627	13212.9
26-Mar-08	5:30	1.5627	1.56305	1.5612	1.5615	15420.5
26-Mar-08	6:00	1.56155	1.5616	1.5584	1.55895	17273.2
26-Mar-08	6:30	1.55895	1.56025	1.5586	1.5599	12563.49693
26-Mar-08	7:00	1.5599	1.56205	1.5593	1.5602	13524
26-Mar-08	7:30	1.5601	1.56085	1.5588	1.55985	13044.6
26-Mar-08	8:00	1.5598	1.56145	1.55915	1.5598	14866.89
26-Mar-08	8:30	1.5598	1.5609	1.55925	1.5596	16000.78
26-Mar-08	9:00	1.5596	1.5713	1.55945	1.5696	18881.1
26-Mar-08	9:30	1.5696	1.57315	1.5689	1.57165	16322.95
27-Mar-08	0:00	1.58205	1.5826	1.58105	1.582	13632
27-Mar-08	0:30	1.582	1.58385	1.5816	1.58265	14603.2
27-Mar-08	1:00	1.58265	1.5846	1.5825	1.58415	11490.6
27-Mar-08	1:30	1.58415	1.5842	1.58085	1.5809	10654.8
27-Mar-08	2:00	1.5809	1.5816	1.5795	1.5799	13002.5
27-Mar-08	2:30	1.5799	1.5808	1.5787	1.58075	13811
27-Mar-08	3:00	1.58065	1.5807	1.5799	1.5805	10784.9
27-Mar-08	3:30	1.5805	1.5815	1.5797	1.5815	8653.9
27-Mar-08	4:00	1.5814	1.5827	1.5811	1.5814	15805.1
27-Mar-08	4:30	1.5814	1.58165	1.5797	1.5801	20686.1
27-Mar-08	5:00	1.5801	1.581	1.5796	1.58065	23086.6
27-Mar-08	5:30	1.58065	1.5817	1.5798	1.58095	23782.2
27-Mar-08	6:00	1.58095	1.5817	1.57885	1.5793	20807.4
27-Mar-08	6:30	1.5793	1.57965	1.5774	1.57835	17179.1
27-Mar-08	7:00	1.57835	1.5796	1.5778	1.57945	9817.05
27-Mar-08	7:30	1.57945	1.5806	1.5766	1.5766	15366.1
27-Mar-08	8:00	1.5766	1.5767	1.57265	1.5732	18073.3
27-Mar-08	8:30	1.57315	1.57535	1.57265	1.57525	23234.8
27-Mar-08	9:00	1.57525	1.578	1.57495	1.5777	22002.8
27-Mar-08	9:30	1.5777	1.57805	1.5765	1.57755	19449.9
28-Mar-08	0:00	1.58115	1.58115	1.5797	1.5799	22847.45
28-Mar-08	0:30	1.5799	1.5799	1.5775	1.57775	40073.4
28-Mar-08	1:00	1.57775	1.5787	1.5765	1.57865	35424.15
28-Mar-08	1:30	1.57865	1.5801	1.5786	1.57925	32064.6
28-Mar-08	2:00	1.57925	1.57985	1.5787	1.5791	35408.8
28-Mar-08	2:30	1.5791	1.5801	1.5789	1.5792	46839.6
28-Mar-08	3:00	1.5792	1.5794	1.57845	1.57905	35081.8
28-Mar-08	3:30	1.57905	1.5798	1.57875	1.57935	22998.4
28-Mar-08	4:00	1.57935	1.5797	1.5787	1.57885	27900.6
28-Mar-08	4:30	1.57885	1.5791	1.5775	1.57775	23522.9
28-Mar-08	5:00	1.57775	1.57865	1.5776	1.57785	27370
28-Mar-08	5:30	1.57785	1.5798	1.5778	1.5795	26165.6
28-Mar-08	6:00	1.5795	1.5796	1.5782	1.57855	17970.65
28-Mar-08	6:30	1.57855	1.57905	1.57635	1.5771	17159.9
28-Mar-08	7:00	1.5771	1.5787	1.5764	1.57655	24440.35
28-Mar-08	7:30	1.57655	1.57835	1.5746	1.5774	23570.8
28-Mar-08	8:00	1.57735	1.578	1.57415	1.5765	25118.46
28-Mar-08	8:30	1.5765	1.5777	1.5754	1.57585	27032.73619
28-Mar-08	9:00	1.57585	1.5769	1.5751	1.57605	17921.9
28-Mar-08	9:30	1.57605	1.5791	1.57575	1.579	18407.525
31-Mar-08	0:00	1.57885	1.5791	1.5779	1.57855	7202.9
31-Mar-08	0:30	1.57855	1.57865	1.5769	1.5772	15650.4
31-Mar-08	1:00	1.5772	1.5777	1.5767	1.57685	23303.8
31-Mar-08	1:30	1.57685	1.5788	1.57625	1.5778	27940.8
31-Mar-08	2:00	1.5778	1.5779	1.57595	1.5769	35918.3
31-Mar-08	2:30	1.5769	1.5784	1.5768	1.5778	43857.1
31-Mar-08	3:00	1.5778	1.5801	1.57755	1.5795	40104
31-Mar-08	3:30	1.5795	1.5801	1.5791	1.58	33693.175
31-Mar-08	4:00	1.58	1.58165	1.58	1.58055	22402.7
31-Mar-08	4:30	1.58055	1.58105	1.57965	1.5801	17721.5
31-Mar-08	5:00	1.5801	1.5811	1.57935	1.5794	20591.9
31-Mar-08	5:30	1.5794	1.58005	1.57915	1.57925	14937.8
31-Mar-08	6:00	1.57925	1.5794	1.5785	1.5793	18466.4
31-Mar-08	6:30	1.5793	1.5795	1.5773	1.57815	28858.2
31-Mar-08	7:00	1.57815	1.5797	1.5778	1.57865	22455.6
31-Mar-08	7:30	1.57865	1.5788	1.57675	1.5784	24256.65
31-Mar-08	8:00	1.5784	1.5791	1.5765	1.5781	32658.9
31-Mar-08	8:30	1.5781	1.5799	1.5775	1.5798	35502.3
31-Mar-08	9:00	1.5798	1.58135	1.5794	1.5808	25431
31-Mar-08	9:30	1.58075	1.582	1.5793	1.5815	25808
1-Apr-08	0:00	1.57575	1.577	1.5754	1.5756	9536.7
1-Apr-08	0:30	1.5756	1.57625	1.57555	1.5758	19976
1-Apr-08	1:00	1.5758	1.578	1.5758	1.57775	14596.23438
1-Apr-08	1:30	1.57775	1.5778	1.5772	1.57725	17014.4
1-Apr-08	2:00	1.57725	1.5786	1.5772	1.5783	17101.3
1-Apr-08	2:30	1.5783	1.5786	1.5771	1.5772	18528
1-Apr-08	3:00	1.5772	1.5777	1.5771	1.5775	18068.1
1-Apr-08	3:30	1.5775	1.5776	1.5772	1.57735	26048.9
1-Apr-08	4:00	1.57735	1.57775	1.5772	1.5773	19490.2
1-Apr-08	4:30	1.5773	1.5779	1.5771	1.5775	19043.2
1-Apr-08	5:00	1.5775	1.5781	1.5775	1.57765	10618.5
1-Apr-08	5:30	1.57765	1.578	1.57735	1.57745	19329
1-Apr-08	6:00	1.57745	1.57745	1.5736	1.5746	18022.1
1-Apr-08	6:30	1.5746	1.57465	1.5725	1.57305	16003.7
1-Apr-08	7:00	1.57305	1.5733	1.5674	1.56885	17780.1
1-Apr-08	7:30	1.56885	1.5694	1.56535	1.56635	24335.8
1-Apr-08	8:00	1.56635	1.56955	1.5658	1.56865	13260.2
1-Apr-08	8:30	1.56865	1.5692	1.5649	1.568	17714.8
1-Apr-08	9:00	1.568	1.5682	1.5668	1.5671	15653.5
1-Apr-08	9:30	1.5671	1.5684	1.5668	1.56755	15811.1
2-Apr-08	0:00	1.5614	1.5618	1.55955	1.5599	37134.7
2-Apr-08	0:30	1.5599	1.5621	1.5593	1.56175	40318.85
2-Apr-08	1:00	1.56175	1.562	1.56	1.5604	38662.4
2-Apr-08	1:30	1.5604	1.5611	1.5601	1.5603	36601.9
2-Apr-08	2:00	1.5603	1.5607	1.5588	1.5596	40285.4
2-Apr-08	2:30	1.5596	1.5604	1.5592	1.56	42080.8
2-Apr-08	3:00	1.56	1.56	1.5591	1.5598	19267.75
2-Apr-08	3:30	1.5598	1.5609	1.5598	1.5607	6805.8
2-Apr-08	4:00	1.5607	1.5609	1.5603	1.56055	8538.9
2-Apr-08	4:30	1.56055	1.5607	1.5599	1.56015	6387.3
2-Apr-08	5:00	1.56015	1.56035	1.5595	1.56015	7561.7
2-Apr-08	5:30	1.56015	1.5603	1.5584	1.5586	8105
2-Apr-08	6:00	1.5586	1.5592	1.55775	1.5583	8900.8
2-Apr-08	6:30	1.5582	1.55825	1.5533	1.55525	17143.85
2-Apr-08	7:00	1.55525	1.5575	1.5551	1.5567	16183.19
2-Apr-08	7:30	1.5567	1.5578	1.5548	1.55755	27595.9
2-Apr-08	8:00	1.55755	1.56065	1.55755	1.55985	24289.5
2-Apr-08	8:30	1.5598	1.5623	1.5597	1.56105	27187.44998
2-Apr-08	9:00	1.5611	1.56185	1.5603	1.5615	26432
2-Apr-08	9:30	1.5615	1.5649	1.56135	1.56365	28022.4
3-Apr-08	0:00	1.5675	1.5684	1.56715	1.5676	36103.2
3-Apr-08	0:30	1.5676	1.56775	1.5671	1.56745	24237.3
3-Apr-08	1:00	1.56745	1.5676	1.5666	1.567	29184.4
3-Apr-08	1:30	1.567	1.5671	1.5653	1.5653	42536.6
3-Apr-08	2:00	1.56525	1.5656	1.56455	1.5653	26920.2
3-Apr-08	2:30	1.5653	1.5661	1.565	1.56505	37403
3-Apr-08	3:00	1.56505	1.5657	1.5649	1.5652	34353.5
3-Apr-08	3:30	1.5652	1.56525	1.5636	1.56385	26155.8
3-Apr-08	4:00	1.56385	1.5643	1.5636	1.5641	36964.1
3-Apr-08	4:30	1.5641	1.5647	1.56405	1.5644	45853.7
3-Apr-08	5:00	1.5644	1.5646	1.56265	1.5632	19242.6
3-Apr-08	5:30	1.5632	1.5642	1.56255	1.56395	16226.42
3-Apr-08	6:00	1.56395	1.564	1.56215	1.56245	15074.4
3-Apr-08	6:30	1.56245	1.5636	1.5617	1.5626	17426
3-Apr-08	7:00	1.5626	1.5646	1.5616	1.5643	19957.6
3-Apr-08	7:30	1.5643	1.56575	1.5639	1.5646	19187.1
3-Apr-08	8:00	1.5646	1.56485	1.5633	1.5639	17772.62829
3-Apr-08	8:30	1.5639	1.5641	1.56045	1.5625	17498.75
3-Apr-08	9:00	1.56255	1.5627	1.5613	1.56185	17136.7
3-Apr-08	9:30	1.56185	1.56365	1.5587	1.55925	20915.9
4-Apr-08	0:00	1.56635	1.5665	1.5657	1.56575	11873.1
4-Apr-08	0:30	1.56575	1.56715	1.56555	1.566	15991.6
4-Apr-08	1:00	1.566	1.56685	1.565	1.56655	14950
4-Apr-08	1:30	1.56655	1.56655	1.5652	1.5652	19987.35
4-Apr-08	2:00	1.5652	1.5652	1.56375	1.56435	22253.2
4-Apr-08	2:30	1.56435	1.5657	1.56415	1.56545	17394.9
4-Apr-08	3:00	1.56545	1.5667	1.56545	1.5666	20015.5
4-Apr-08	3:30	1.5666	1.56815	1.5666	1.5677	15808.3
4-Apr-08	4:00	1.5677	1.5677	1.5665	1.5668	11270.4
4-Apr-08	4:30	1.5668	1.5668	1.56505	1.5654	6773.175
4-Apr-08	5:00	1.5654	1.56615	1.56535	1.56575	16407.7
4-Apr-08	5:30	1.5657	1.5663	1.5656	1.566	8182.4
4-Apr-08	6:00	1.566	1.56805	1.5659	1.5677	22419.675
4-Apr-08	6:30	1.5677	1.56785	1.56685	1.567	16884.6
4-Apr-08	7:00	1.567	1.56705	1.56535	1.5664	14388
4-Apr-08	7:30	1.5664	1.5672	1.5657	1.566	16162.74744
4-Apr-08	8:00	1.566	1.5688	1.5655	1.5687	15241.4
4-Apr-08	8:30	1.5687	1.57225	1.56855	1.572	14651.85
4-Apr-08	9:00	1.572	1.57205	1.5703	1.5707	15720.15
4-Apr-08	9:30	1.5707	1.5716	1.56965	1.5715	18519.1
7-Apr-08	0:00	1.5727	1.5736	1.5726	1.5731	5665.2
7-Apr-08	0:30	1.5731	1.5734	1.5726	1.5733	6274.4
7-Apr-08	1:00	1.5733	1.5733	1.57	1.5702	16460.4
7-Apr-08	1:30	1.5702	1.5714	1.56995	1.5702	13760.4
7-Apr-08	2:00	1.5702	1.57065	1.56905	1.5702	12807.9
7-Apr-08	2:30	1.5702	1.5704	1.568	1.5682	12510.3
7-Apr-08	3:00	1.5682	1.5682	1.56495	1.5671	24588.9
7-Apr-08	3:30	1.5671	1.5677	1.5666	1.5673	26317.2
7-Apr-08	4:00	1.5673	1.56795	1.56705	1.5676	24140.34
7-Apr-08	4:30	1.5676	1.5679	1.5666	1.5669	31965.9
7-Apr-08	5:00	1.5669	1.5678	1.5669	1.5673	29990.4
7-Apr-08	5:30	1.5673	1.5677	1.5666	1.5667	29024.2
7-Apr-08	6:00	1.5667	1.5676	1.5667	1.56755	26857.7
7-Apr-08	6:30	1.56755	1.5676	1.5662	1.56625	24032
7-Apr-08	7:00	1.56625	1.56735	1.56555	1.5663	17398.7
7-Apr-08	7:30	1.5663	1.5681	1.5656	1.5673	18421.6
7-Apr-08	8:00	1.5673	1.5678	1.56275	1.5645	18818.5
7-Apr-08	8:30	1.56445	1.56825	1.5639	1.5666	17492.3
7-Apr-08	9:00	1.5666	1.5704	1.5662	1.5692	16282.27
7-Apr-08	9:30	1.5692	1.5693	1.56805	1.56915	15223.6
8-Apr-08	0:00	1.57015	1.5705	1.5693	1.57	38701.8
8-Apr-08	0:30	1.57	1.571	1.5699	1.5708	45106.2
8-Apr-08	1:00	1.5708	1.579	1.5707	1.5778	42141.42
8-Apr-08	1:30	1.5778	1.5788	1.5767	1.5776	36911.29
8-Apr-08	2:00	1.5776	1.5782	1.577	1.5772	34215
8-Apr-08	2:30	1.5772	1.5783	1.5771	1.57775	46516.28
8-Apr-08	3:00	1.57775	1.5789	1.5771	1.5787	23614.68
8-Apr-08	3:30	1.5787	1.57975	1.5784	1.5796	43205.46
8-Apr-08	4:00	1.5796	1.5798	1.57615	1.5766	51169.70399
8-Apr-08	4:30	1.5766	1.5768	1.5742	1.5754	55435.4
8-Apr-08	5:00	1.5754	1.5757	1.57435	1.5754	48043.16
8-Apr-08	5:30	1.57535	1.5756	1.573	1.5737	31447
8-Apr-08	6:00	1.5737	1.5747	1.57345	1.57385	39929.84
8-Apr-08	6:30	1.57385	1.5746	1.5731	1.5745	33641.6
8-Apr-08	7:00	1.5745	1.5745	1.5723	1.57315	35416.1
8-Apr-08	7:30	1.57315	1.5745	1.5726	1.57445	33445.45
8-Apr-08	8:00	1.5744	1.57615	1.5734	1.57615	20921.48
8-Apr-08	8:30	1.57615	1.5773	1.5755	1.5757	10848.27
8-Apr-08	9:00	1.5757	1.5777	1.5752	1.576	16664.21
8-Apr-08	9:30	1.576	1.5763	1.575	1.57545	15367.3
9-Apr-08	0:00	1.5692	1.5702	1.5691	1.5696	47832.2
9-Apr-08	0:30	1.5696	1.5701	1.5689	1.5696	47701.9
9-Apr-08	1:00	1.5696	1.5711	1.5693	1.5708	62833.2
9-Apr-08	1:30	1.5708	1.57275	1.5703	1.5703	60959.8
9-Apr-08	2:00	1.5703	1.5714	1.5701	1.5701	81213.3
9-Apr-08	2:30	1.5701	1.5709	1.5698	1.5702	72735.2
9-Apr-08	3:00	1.5702	1.5707	1.5699	1.5704	59400
9-Apr-08	3:30	1.5704	1.5704	1.5687	1.5696	78768
9-Apr-08	4:00	1.5696	1.5707	1.56955	1.5699	92744.9
9-Apr-08	4:30	1.5699	1.5705	1.5698	1.5703	78385.05
9-Apr-08	5:00	1.5703	1.5706	1.5699	1.5705	59592.3
9-Apr-08	5:30	1.5705	1.5712	1.56995	1.5702	45825.3
9-Apr-08	6:00	1.5702	1.5711	1.56995	1.5706	42731.5
9-Apr-08	6:30	1.5706	1.5712	1.5704	1.5704	41520.8
9-Apr-08	7:00	1.5704	1.5739	1.57025	1.5736	35683.6
9-Apr-08	7:30	1.5736	1.57415	1.57255	1.57385	18371.5
9-Apr-08	8:00	1.57385	1.574	1.57175	1.57255	12924.4
9-Apr-08	8:30	1.57255	1.5727	1.57135	1.5715	12115
9-Apr-08	9:00	1.5715	1.57185	1.5699	1.57095	19072.7
9-Apr-08	9:30	1.57095	1.5726	1.5706	1.57205	19192.4
10-Apr-08	0:00	1.5822	1.5825	1.5818	1.5823	84545.8
10-Apr-08	0:30	1.5823	1.5826	1.5813	1.5817	93129.02
10-Apr-08	1:00	1.5817	1.5852	1.5816	1.58465	70368.2
10-Apr-08	1:30	1.5847	1.5852	1.5833	1.5842	63589.7
10-Apr-08	2:00	1.5842	1.5854	1.5835	1.5846	101241.6
10-Apr-08	2:30	1.5846	1.5852	1.5828	1.5832	60491.1
10-Apr-08	3:00	1.5832	1.5843	1.5828	1.5832	111625.65
10-Apr-08	3:30	1.5832	1.5834	1.5824	1.5826	111917.4
10-Apr-08	4:00	1.5826	1.5834	1.58255	1.5832	130547.9
10-Apr-08	4:30	1.5832	1.5847	1.5832	1.5843	126379
10-Apr-08	5:00	1.5843	1.5844	1.5833	1.5838	73403.4
10-Apr-08	5:30	1.5838	1.5857	1.5833	1.5845	78245.3
10-Apr-08	6:00	1.5845	1.5845	1.5837	1.58385	74677.1
10-Apr-08	6:30	1.58385	1.58535	1.5836	1.585	74964
10-Apr-08	7:00	1.585	1.5857	1.5827	1.5831	55018.1
10-Apr-08	7:30	1.5831	1.5831	1.5813	1.58135	54011.9
10-Apr-08	8:00	1.58135	1.5832	1.5813	1.58295	77436.6
10-Apr-08	8:30	1.58295	1.58465	1.5827	1.5846	72674.05
10-Apr-08	9:00	1.58465	1.5857	1.5833	1.5856	61837.4
10-Apr-08	9:30	1.5856	1.5882	1.5849	1.5874	48324.84
11-Apr-08	0:00	1.5741	1.5743	1.5738	1.5741	47050.9
11-Apr-08	0:30	1.5741	1.5759	1.574	1.5757	51771.6
11-Apr-08	1:00	1.5757	1.5767	1.57525	1.5764	41624.8
11-Apr-08	1:30	1.5764	1.5765	1.5757	1.576	72538.5
11-Apr-08	2:00	1.576	1.5766	1.5759	1.5762	52595.1
11-Apr-08	2:30	1.5762	1.5763	1.5753	1.5755	25732.9
11-Apr-08	3:00	1.5755	1.5765	1.5752	1.5764	80426.1
11-Apr-08	3:30	1.5764	1.5773	1.5763	1.57695	54295.3
11-Apr-08	4:00	1.57695	1.5778	1.5764	1.5774	63865.8
11-Apr-08	4:30	1.5774	1.5776	1.577	1.5772	66226.575
11-Apr-08	5:00	1.5772	1.5774	1.5755	1.5758	43193.3
11-Apr-08	5:30	1.5758	1.5766	1.5757	1.5763	47571.8
11-Apr-08	6:00	1.5763	1.5787	1.5762	1.5768	41279.6
11-Apr-08	6:30	1.5768	1.5782	1.5757	1.5776	41759
11-Apr-08	7:00	1.5776	1.57875	1.5765	1.57795	25442.46
11-Apr-08	7:30	1.57795	1.58275	1.57795	1.5819	21656.80001
11-Apr-08	8:00	1.5819	1.58335	1.5812	1.58255	21082.255
11-Apr-08	8:30	1.58255	1.58505	1.5821	1.5826	17327.775
11-Apr-08	9:00	1.5826	1.5829	1.5815	1.5817	20996.6
11-Apr-08	9:30	1.5817	1.58355	1.5816	1.58345	21037.8
14-Apr-08	0:00	1.5721	1.5729	1.5715	1.5721	58902.9
14-Apr-08	0:30	1.5721	1.5724	1.571	1.5711	58479.8
14-Apr-08	1:00	1.5711	1.5718	1.5671	1.5679	65139.1
14-Apr-08	1:30	1.5679	1.56875	1.5677	1.5684	72570.4
14-Apr-08	2:00	1.5684	1.5702	1.5684	1.5699	98788.5
14-Apr-08	2:30	1.5699	1.5709	1.5694	1.5695	94711.1
14-Apr-08	3:00	1.5695	1.5711	1.5695	1.5704	93843.7
14-Apr-08	3:30	1.5704	1.5729	1.5704	1.5717	77525
14-Apr-08	4:00	1.5717	1.5727	1.57165	1.5718	67035.8
14-Apr-08	4:30	1.5718	1.5727	1.5715	1.5715	84566.8
14-Apr-08	5:00	1.5715	1.5716	1.57	1.5703	82522.1
14-Apr-08	5:30	1.5703	1.5719	1.5696	1.5706	74903.5
14-Apr-08	6:00	1.5706	1.5724	1.5705	1.57135	84992.1
14-Apr-08	6:30	1.57135	1.5733	1.5706	1.5727	45590.4
14-Apr-08	7:00	1.57265	1.5746	1.57115	1.57405	22553.2
14-Apr-08	7:30	1.57405	1.5777	1.57405	1.5774	18204.8
14-Apr-08	8:00	1.57735	1.57805	1.5752	1.5773	19480.95
14-Apr-08	8:30	1.5773	1.5793	1.5765	1.57835	24795.7
14-Apr-08	9:00	1.57835	1.5803	1.5782	1.5792	22651.82
14-Apr-08	9:30	1.5792	1.5793	1.5776	1.57765	21494.35
15-Apr-08	0:00	1.58235	1.58315	1.582	1.5823	25223.9
15-Apr-08	0:30	1.5823	1.5826	1.5815	1.5825	28455.5
15-Apr-08	1:00	1.5825	1.5839	1.5815	1.5836	65073.1
15-Apr-08	1:30	1.5836	1.5839	1.5823	1.5825	77790
15-Apr-08	2:00	1.5825	1.5833	1.5825	1.5827	70006.65
15-Apr-08	2:30	1.5827	1.5827	1.5809	1.5822	73465.1
15-Apr-08	3:00	1.5822	1.583	1.5817	1.5818	61177
15-Apr-08	3:30	1.5818	1.5826	1.5818	1.5821	62360.6
15-Apr-08	4:00	1.5821	1.5824	1.5819	1.5821	68607.8
15-Apr-08	4:30	1.5821	1.5829	1.5821	1.5826	44000.1
15-Apr-08	5:00	1.5826	1.5832	1.5821	1.5823	75353.2
15-Apr-08	5:30	1.5823	1.5823	1.582	1.5821	66358.1
15-Apr-08	6:00	1.5821	1.5833	1.5821	1.5833	75208.1
15-Apr-08	6:30	1.5833	1.5848	1.5827	1.5841	34086.6
15-Apr-08	7:00	1.5841	1.5842	1.58185	1.5825	31488.1
15-Apr-08	7:30	1.5824	1.5836	1.581	1.5832	50026.96
15-Apr-08	8:00	1.5832	1.5863	1.5832	1.5857	76019.364
15-Apr-08	8:30	1.5857	1.5866	1.5846	1.5858	70112.7
15-Apr-08	9:00	1.5858	1.5869	1.58435	1.5846	37483.9
15-Apr-08	9:30	1.5846	1.5875	1.5841	1.58645	18953.1
16-Apr-08	0:00	1.5783	1.5787	1.577	1.5772	27411.8
16-Apr-08	0:30	1.5772	1.5787	1.57705	1.5785	46969.2
16-Apr-08	1:00	1.5785	1.5796	1.578	1.5795	46519
16-Apr-08	1:30	1.5795	1.58025	1.57885	1.5793	57918.3
16-Apr-08	2:00	1.5793	1.5814	1.5793	1.5801	55619.9
16-Apr-08	2:30	1.5801	1.581	1.57965	1.57975	48079.4
16-Apr-08	3:00	1.57975	1.5801	1.5788	1.57955	48540.8
16-Apr-08	3:30	1.57955	1.5798	1.5792	1.5793	68436.4
16-Apr-08	4:00	1.5793	1.57945	1.5778	1.5787	76735.7
16-Apr-08	4:30	1.5787	1.5791	1.5786	1.5786	86337.6
16-Apr-08	5:00	1.5786	1.5803	1.5786	1.5799	102277.7
16-Apr-08	5:30	1.5799	1.58	1.57875	1.5798	69094.7
16-Apr-08	6:00	1.5798	1.5801	1.579	1.5793	81724.5
16-Apr-08	6:30	1.5793	1.58295	1.5793	1.5828	70341.05
16-Apr-08	7:00	1.5828	1.5846	1.5821	1.58405	67352.4
16-Apr-08	7:30	1.58405	1.585	1.58335	1.5834	58282.06
16-Apr-08	8:00	1.5834	1.5842	1.58255	1.5841	14898.184
16-Apr-08	8:30	1.5841	1.5853	1.5834	1.5843	12462.65
16-Apr-08	9:00	1.5843	1.5844	1.5833	1.58365	15864.2
16-Apr-08	9:30	1.58365	1.5863	1.5827	1.5857	12253.35
17-Apr-08	0:00	1.5953	1.596	1.59495	1.5958	8135.75
17-Apr-08	0:30	1.5958	1.596	1.5939	1.5939	15024.4
17-Apr-08	1:00	1.5939	1.59395	1.5926	1.5926	13125.3
17-Apr-08	1:30	1.5926	1.593	1.5911	1.5918	20546.8
17-Apr-08	2:00	1.5918	1.5939	1.5918	1.5936	15207.6
17-Apr-08	2:30	1.5936	1.5937	1.5928	1.593	19164.89848
17-Apr-08	3:00	1.593	1.5935	1.5929	1.5934	15186.95
17-Apr-08	3:30	1.5934	1.5936	1.5929	1.5936	16542.9
17-Apr-08	4:00	1.5936	1.595	1.5936	1.5949	23297.94
17-Apr-08	4:30	1.5949	1.595	1.5938	1.5948	20348.2
17-Apr-08	5:00	1.5948	1.5952	1.5926	1.5933	22971.3
17-Apr-08	5:30	1.5933	1.5933	1.5922	1.5928	24661.4
17-Apr-08	6:00	1.5928	1.59455	1.5917	1.59335	28753.6
17-Apr-08	6:30	1.5933	1.5943	1.59285	1.5936	19858.8
17-Apr-08	7:00	1.5936	1.5943	1.5924	1.59305	33584.9
17-Apr-08	7:30	1.59305	1.594	1.58985	1.5934	54256.08125
17-Apr-08	8:00	1.5934	1.5953	1.5934	1.594	19838.6
17-Apr-08	8:30	1.594	1.59765	1.5937	1.5973	19737.36
17-Apr-08	9:00	1.5973	1.5973	1.5946	1.595	11036.17
17-Apr-08	9:30	1.595	1.59655	1.5948	1.595	9801
18-Apr-08	0:00	1.58995	1.5912	1.5895	1.5905	12756.5
18-Apr-08	0:30	1.5905	1.5913	1.5905	1.59065	8351.6
18-Apr-08	1:00	1.59065	1.59075	1.589	1.5897	25569.7
18-Apr-08	1:30	1.5897	1.5897	1.5886	1.58885	19029.2
18-Apr-08	2:00	1.58885	1.5896	1.5886	1.589	24571.5
18-Apr-08	2:30	1.589	1.5902	1.589	1.5899	16062
18-Apr-08	3:00	1.5899	1.59	1.5894	1.5895	15886.85
18-Apr-08	3:30	1.5895	1.5899	1.5884	1.5887	22253.3
18-Apr-08	4:00	1.5887	1.5894	1.5887	1.5892	15472.5
18-Apr-08	4:30	1.5892	1.5903	1.5892	1.5899	16804.8
18-Apr-08	5:00	1.5899	1.5902	1.5895	1.5896	17107.1
18-Apr-08	5:30	1.5896	1.5903	1.5893	1.59	14185.8
18-Apr-08	6:00	1.59	1.59065	1.5899	1.5901	11623
18-Apr-08	6:30	1.5901	1.59065	1.5895	1.59	10499.95
18-Apr-08	7:00	1.59	1.59335	1.59	1.5929	12494.32
18-Apr-08	7:30	1.5929	1.59435	1.59265	1.59335	20183.5
18-Apr-08	8:00	1.59335	1.5943	1.59315	1.59365	18164.35
18-Apr-08	8:30	1.59365	1.5955	1.5935	1.59495	21332.4
18-Apr-08	9:00	1.595	1.5956	1.5933	1.59345	17187.6
18-Apr-08	9:30	1.59345	1.5951	1.5933	1.595	19405.3
21-Apr-08	0:00	1.5797	1.5819	1.57945	1.5814	13111.25
21-Apr-08	0:30	1.5814	1.5821	1.5808	1.5808	18772.5
21-Apr-08	1:00	1.5808	1.5809	1.5796	1.5803	26791.78
21-Apr-08	1:30	1.5803	1.5827	1.5802	1.5813	26614.95
21-Apr-08	2:00	1.5813	1.5819	1.5808	1.5818	22923.9
21-Apr-08	2:30	1.5818	1.5835	1.5808	1.5814	37235.9
21-Apr-08	3:00	1.5814	1.5823	1.5812	1.5823	21174.6
21-Apr-08	3:30	1.5823	1.5825	1.5817	1.5817	18726.5
21-Apr-08	4:00	1.5817	1.5822	1.5808	1.5815	17398.3
21-Apr-08	4:30	1.5815	1.5831	1.5811	1.5829	14660
21-Apr-08	5:00	1.5829	1.5835	1.5822	1.5832	14282.3
21-Apr-08	5:30	1.5832	1.5844	1.5831	1.5832	19529.7
21-Apr-08	6:00	1.5832	1.5834	1.5823	1.5833	18589.5
21-Apr-08	6:30	1.5833	1.5834	1.5823	1.583	13486.6
21-Apr-08	7:00	1.58305	1.58305	1.57905	1.5803	22226.3
21-Apr-08	7:30	1.5803	1.5818	1.5803	1.58125	21949.5
21-Apr-08	8:00	1.58125	1.5842	1.5812	1.5836	16124.9
21-Apr-08	8:30	1.5836	1.58795	1.58265	1.58795	19331.7
21-Apr-08	9:00	1.58795	1.5884	1.5855	1.58555	16606.2
21-Apr-08	9:30	1.58555	1.5876	1.58515	1.5865	14859.9
22-Apr-08	0:00	1.591	1.5917	1.5907	1.5912	34148.8
22-Apr-08	0:30	1.5912	1.5922	1.5912	1.5914	32549.7
22-Apr-08	1:00	1.5914	1.5916	1.59045	1.5907	40672.2
22-Apr-08	1:30	1.5907	1.5916	1.59015	1.5913	28911.4
22-Apr-08	2:00	1.5913	1.5913	1.5899	1.5907	18877.7
22-Apr-08	2:30	1.5907	1.5909	1.5885	1.5903	24024.56224
22-Apr-08	3:00	1.5903	1.5923	1.5902	1.5912	27756.1
22-Apr-08	3:30	1.5912	1.5921	1.5901	1.5904	46211.7
22-Apr-08	4:00	1.5904	1.591	1.5901	1.5904	51932.7
22-Apr-08	4:30	1.5904	1.5917	1.5903	1.5914	57553.5
22-Apr-08	5:00	1.5914	1.5914	1.5903	1.5913	47514.2
22-Apr-08	5:30	1.5913	1.5916	1.59075	1.5908	34195
22-Apr-08	6:00	1.5908	1.59145	1.5861	1.5875	32988.6
22-Apr-08	6:30	1.5875	1.5876	1.58505	1.586	47630
22-Apr-08	7:00	1.586	1.5881	1.5857	1.5873	48331.3
22-Apr-08	7:30	1.5872	1.5873	1.5834	1.58415	53350.54318
22-Apr-08	8:00	1.58415	1.5879	1.5841	1.5873	44351.36
22-Apr-08	8:30	1.5873	1.5886	1.58605	1.5883	34590.9
22-Apr-08	9:00	1.5883	1.5938	1.5883	1.5924	25687.5
22-Apr-08	9:30	1.5924	1.59535	1.5913	1.5949	23933.725
23-Apr-08	0:00	1.5985	1.5986	1.5979	1.5984	14615.6
23-Apr-08	0:30	1.5984	1.5984	1.5971	1.5974	13683.05
23-Apr-08	1:00	1.5974	1.5981	1.5968	1.5972	21491.8
23-Apr-08	1:30	1.5972	1.5983	1.597	1.59765	15660.7
23-Apr-08	2:00	1.59765	1.598	1.59695	1.5971	16441.4
23-Apr-08	2:30	1.5971	1.5976	1.5969	1.597	22274.7
23-Apr-08	3:00	1.59705	1.5978	1.597	1.5975	25049.9
23-Apr-08	3:30	1.5975	1.5979	1.5973	1.59775	9776.7
23-Apr-08	4:00	1.59775	1.5994	1.59755	1.5988	8661.8
23-Apr-08	4:30	1.5988	1.5992	1.5984	1.59915	2305
23-Apr-08	5:00	1.59915	1.59935	1.59855	1.5992	5972.5
23-Apr-08	5:30	1.5992	1.59975	1.599	1.5992	8221.7
23-Apr-08	6:00	1.5992	1.5998	1.5975	1.5977	8508.3
23-Apr-08	6:30	1.5977	1.599	1.5973	1.5974	11691.9
23-Apr-08	7:00	1.5974	1.5983	1.5967	1.59775	19599.5
23-Apr-08	7:30	1.59775	1.5979	1.5953	1.59655	18687.9
23-Apr-08	8:00	1.59655	1.59655	1.5939	1.5946	20510.5
23-Apr-08	8:30	1.5946	1.59775	1.5946	1.59755	18493.05
23-Apr-08	9:00	1.59755	1.5994	1.5969	1.5971	12222.2
23-Apr-08	9:30	1.5971	1.5972	1.5963	1.5967	11133.2
24-Apr-08	0:00	1.58735	1.5879	1.5871	1.5874	12640.4
24-Apr-08	0:30	1.5874	1.5882	1.5874	1.5881	9569
24-Apr-08	1:00	1.5881	1.5883	1.5877	1.5878	6403.25
24-Apr-08	1:30	1.5878	1.5884	1.58735	1.5877	6981.6
24-Apr-08	2:00	1.58765	1.58765	1.58515	1.5853	11506.3
24-Apr-08	2:30	1.5853	1.5856	1.5833	1.58445	10348.6
24-Apr-08	3:00	1.58445	1.58535	1.5844	1.58525	6307.8
24-Apr-08	3:30	1.58525	1.58585	1.5846	1.58575	6908.9
24-Apr-08	4:00	1.58575	1.5865	1.5852	1.5853	6748.5
24-Apr-08	4:30	1.58535	1.5855	1.58435	1.5846	6918
24-Apr-08	5:00	1.58465	1.586	1.5846	1.5859	6917.7
24-Apr-08	5:30	1.5859	1.586	1.5847	1.5849	4021.8
24-Apr-08	6:00	1.5849	1.58595	1.5845	1.58555	6461.6
24-Apr-08	6:30	1.58555	1.5859	1.5844	1.5853	8005.4
24-Apr-08	7:00	1.5853	1.5872	1.5837	1.5839	11879.06378
24-Apr-08	7:30	1.5839	1.5856	1.5827	1.5852	16424.3
24-Apr-08	8:00	1.5852	1.58595	1.58375	1.585	14490
24-Apr-08	8:30	1.585	1.58515	1.58365	1.58365	18356.9
24-Apr-08	9:00	1.58365	1.58405	1.574	1.575	20080.37139
24-Apr-08	9:30	1.575	1.57645	1.5743	1.5743	18784.9
25-Apr-08	0:00	1.5682	1.5684	1.5677	1.5679	8828.7
25-Apr-08	0:30	1.5679	1.5684	1.5673	1.5675	16229.1
25-Apr-08	1:00	1.5675	1.5689	1.56655	1.5686	27202.8
25-Apr-08	1:30	1.5686	1.5697	1.5685	1.5689	12369.7
25-Apr-08	2:00	1.5689	1.56925	1.5686	1.5687	14033.2
25-Apr-08	2:30	1.5687	1.5698	1.56795	1.5694	16779
25-Apr-08	3:00	1.5694	1.5699	1.5693	1.5696	10648.7
25-Apr-08	3:30	1.5696	1.5707	1.5694	1.5694	18241.3
25-Apr-08	4:00	1.5694	1.5703	1.56875	1.5701	15086.8
25-Apr-08	4:30	1.5701	1.57055	1.5691	1.56915	11054.3
25-Apr-08	5:00	1.5692	1.5701	1.5684	1.5686	21526.8
25-Apr-08	5:30	1.5686	1.5689	1.5667	1.5676	22001
25-Apr-08	6:00	1.5676	1.5695	1.5676	1.5682	22428.5
25-Apr-08	6:30	1.5682	1.5688	1.56625	1.5675	16701.2
25-Apr-08	7:00	1.5675	1.569	1.5648	1.56545	28396.465
25-Apr-08	7:30	1.56545	1.5661	1.5638	1.5656	27563.04759
25-Apr-08	8:00	1.5656	1.5665	1.5609	1.5627	13700.47963
25-Apr-08	8:30	1.5627	1.5628	1.5581	1.5582	10374.095
25-Apr-08	9:00	1.5582	1.5592	1.5555	1.5569	16008.7
25-Apr-08	9:30	1.5569	1.55955	1.5558	1.5585	13248.45
28-Apr-08	0:00	1.55985	1.5615	1.5596	1.5614	9361.7
28-Apr-08	0:30	1.5614	1.5629	1.5614	1.5618	21668.05
28-Apr-08	1:00	1.5618	1.5622	1.5612	1.5615	20649.9
28-Apr-08	1:30	1.5615	1.5624	1.56125	1.5622	16291.05
28-Apr-08	2:00	1.5622	1.5641	1.56195	1.5632	23141.6
28-Apr-08	2:30	1.5632	1.5635	1.5617	1.5632	15423.1
28-Apr-08	3:00	1.56315	1.5637	1.5623	1.5635	12573.6
28-Apr-08	3:30	1.5635	1.5637	1.5629	1.5632	9972.9
28-Apr-08	4:00	1.5632	1.5646	1.5632	1.564	17231.7
28-Apr-08	4:30	1.564	1.5645	1.5637	1.5639	10514.5
28-Apr-08	5:00	1.5639	1.5649	1.5637	1.5647	8383
28-Apr-08	5:30	1.5647	1.565	1.5643	1.5643	12091.2
28-Apr-08	6:00	1.5643	1.5664	1.564	1.56575	15776.4
28-Apr-08	6:30	1.56575	1.5662	1.5651	1.566	5503.3
28-Apr-08	7:00	1.566	1.5682	1.56555	1.56785	5077.458132
28-Apr-08	7:30	1.56785	1.56785	1.5657	1.5664	9037.85
28-Apr-08	8:00	1.5664	1.56645	1.5616	1.5643	10819.6
28-Apr-08	8:30	1.5644	1.56595	1.56295	1.5634	9251.8
28-Apr-08	9:00	1.5634	1.5647	1.5622	1.5637	7301.3
28-Apr-08	9:30	1.5637	1.56545	1.5633	1.5652	6592.9
29-Apr-08	0:00	1.565	1.565	1.56405	1.5641	6990.1
29-Apr-08	0:30	1.5641	1.5657	1.5641	1.5655	8368.7
29-Apr-08	1:00	1.5655	1.56595	1.5649	1.5655	12973.1
29-Apr-08	1:30	1.5655	1.5657	1.56485	1.565	9819.1
29-Apr-08	2:00	1.565	1.5654	1.5647	1.5649	8950.8
29-Apr-08	2:30	1.5649	1.5649	1.5634	1.5634	12753.1
29-Apr-08	3:00	1.5634	1.5642	1.5631	1.5636	12527.5
29-Apr-08	3:30	1.5636	1.5644	1.5634	1.5641	7307.4
29-Apr-08	4:00	1.5641	1.5647	1.564	1.5646	11193.9
29-Apr-08	4:30	1.5646	1.5656	1.5646	1.5652	7870.25
29-Apr-08	5:00	1.5652	1.5654	1.56455	1.565	9946.3
29-Apr-08	5:30	1.565	1.5659	1.5648	1.5654	10014.7
29-Apr-08	6:00	1.5654	1.5655	1.5638	1.56485	7179.75
29-Apr-08	6:30	1.5648	1.565	1.5623	1.5624	8830.5
29-Apr-08	7:00	1.56235	1.5631	1.56125	1.5623	13979.9
29-Apr-08	7:30	1.56235	1.5624	1.5589	1.5605	17896.1
29-Apr-08	8:00	1.5605	1.5606	1.5569	1.5578	21307.58
29-Apr-08	8:30	1.5578	1.5585	1.5558	1.558	22290.7
29-Apr-08	9:00	1.5579	1.5579	1.55395	1.5572	19236.8
29-Apr-08	9:30	1.5572	1.5585	1.5566	1.5575	16241.63741
30-Apr-08	0:00	1.5564	1.5573	1.5564	1.5573	8514.4
30-Apr-08	0:30	1.5573	1.5577	1.5565	1.5576	13343.8
30-Apr-08	1:00	1.5576	1.5577	1.5568	1.557	16313.3
30-Apr-08	1:30	1.557	1.55745	1.55625	1.5565	14850.4
30-Apr-08	2:00	1.5565	1.5571	1.55635	1.5568	14026.5
30-Apr-08	2:30	1.5568	1.5572	1.5553	1.5563	18613.8
30-Apr-08	3:00	1.5563	1.5566	1.5561	1.5564	10684.2
30-Apr-08	3:30	1.5564	1.5571	1.55585	1.5568	11059.2
30-Apr-08	4:00	1.5568	1.5569	1.556	1.5567	10627.8
30-Apr-08	4:30	1.5567	1.5574	1.5567	1.5573	4601.9
30-Apr-08	5:00	1.5573	1.5576	1.5568	1.5573	12568.5
30-Apr-08	5:30	1.5573	1.5587	1.557	1.5583	23186.9
30-Apr-08	6:00	1.5583	1.5587	1.55745	1.5584	21652.5
30-Apr-08	6:30	1.5584	1.5585	1.5574	1.55845	13116.9
30-Apr-08	7:00	1.55845	1.5598	1.557	1.5589	31497.7
30-Apr-08	7:30	1.5589	1.56105	1.5588	1.5595	50207.4616
30-Apr-08	8:00	1.5595	1.5608	1.5592	1.5594	8927.4
30-Apr-08	8:30	1.55935	1.5595	1.55685	1.55715	7137.9
30-Apr-08	9:00	1.5572	1.55765	1.55555	1.5562	9770.35
30-Apr-08	9:30	1.5562	1.5564	1.55305	1.5544	8314.93595
1-May-08	0:00	1.5622	1.5628	1.562	1.5621	6464.1
1-May-08	0:30	1.5621	1.5626	1.5617	1.5625	9529.8
1-May-08	1:00	1.5625	1.5637	1.5621	1.5637	8074.6
1-May-08	1:30	1.5637	1.56395	1.5627	1.5631	11669.05
1-May-08	2:00	1.5631	1.5641	1.5631	1.5638	10528.9
1-May-08	2:30	1.5638	1.5643	1.5637	1.5642	7930.8
1-May-08	3:00	1.5642	1.5642	1.5638	1.5638	6258.2
1-May-08	3:30	1.5639	1.5641	1.5637	1.5639	5098
1-May-08	4:00	1.56395	1.5641	1.5629	1.5638	8861.7
1-May-08	4:30	1.5638	1.5641	1.5635	1.5635	7058.8
1-May-08	5:00	1.5635	1.564	1.5633	1.5638	9884.8
1-May-08	5:30	1.5638	1.5638	1.5632	1.5633	8318.6
1-May-08	6:00	1.5633	1.5637	1.5632	1.56355	7873.3
1-May-08	6:30	1.5636	1.5636	1.5628	1.5628	9315.5
1-May-08	7:00	1.5628	1.56365	1.5621	1.56285	19123.55
1-May-08	7:30	1.5628	1.5642	1.5626	1.5632	19678.8
1-May-08	8:00	1.5632	1.56345	1.5565	1.5571	14774.3525
1-May-08	8:30	1.5571	1.5577	1.5516	1.55355	18851.95
1-May-08	9:00	1.5537	1.55465	1.5527	1.5539	9304
1-May-08	9:30	1.5539	1.5547	1.55075	1.55185	14583.06
2-May-08	0:00	1.5474	1.5477	1.5471	1.5473	6071
2-May-08	0:30	1.5473	1.5479	1.54715	1.5478	7251.9
2-May-08	1:00	1.5478	1.5481	1.5468	1.5469	9994.18
2-May-08	1:30	1.5469	1.5477	1.5464	1.5466	20870.6
2-May-08	2:00	1.5466	1.5466	1.54525	1.5464	19709.8
2-May-08	2:30	1.5464	1.5475	1.5464	1.5471	12084.6
2-May-08	3:00	1.5471	1.5474	1.5466	1.5469	10861.7
2-May-08	3:30	1.5469	1.548	1.5461	1.5462	18184.5
2-May-08	4:00	1.5462	1.5465	1.5444	1.5451	29349.8667
2-May-08	4:30	1.5451	1.5452	1.5445	1.545	21712
2-May-08	5:00	1.5449	1.5462	1.5449	1.5461	16018.3
2-May-08	5:30	1.5461	1.5467	1.54555	1.5465	17756.1
2-May-08	6:00	1.5465	1.5481	1.5465	1.5474	19304.1
2-May-08	6:30	1.5474	1.5478	1.546	1.5461	6703.2
2-May-08	7:00	1.5461	1.5463	1.54395	1.5442	9483.1
2-May-08	7:30	1.5442	1.54755	1.5441	1.54555	13982.05
2-May-08	8:00	1.54555	1.5485	1.54535	1.54585	13290.4
2-May-08	8:30	1.54585	1.54815	1.5454	1.5464	8200.645
2-May-08	9:00	1.5464	1.54715	1.5461	1.5465	6646.9
2-May-08	9:30	1.5465	1.54885	1.5464	1.54815	8200.1
5-May-08	0:00	1.5433	1.5438	1.5432	1.5434	4818.6
5-May-08	0:30	1.5434	1.544	1.54295	1.5436	6274.3
5-May-08	1:00	1.5436	1.5449	1.5436	1.5446	9679.1
5-May-08	1:30	1.54455	1.5449	1.5441	1.5446	4629.1
5-May-08	2:00	1.5446	1.5463	1.5442	1.5458	6411.5
5-May-08	2:30	1.5458	1.5459	1.5445	1.5447	10412.8
5-May-08	3:00	1.5447	1.5461	1.5445	1.5461	8824.3
5-May-08	3:30	1.5461	1.5469	1.5458	1.5466	8179.4
5-May-08	4:00	1.5466	1.5468	1.54645	1.5465	3317.9
5-May-08	4:30	1.5465	1.5477	1.5465	1.547	6755.1
5-May-08	5:00	1.547	1.5471	1.5463	1.5465	6653.94
5-May-08	5:30	1.5465	1.5468	1.5454	1.5458	10966.91
5-May-08	6:00	1.5458	1.54675	1.545	1.5463	14792.4
5-May-08	6:30	1.5463	1.54715	1.5456	1.54635	7266.1
5-May-08	7:00	1.54635	1.5477	1.5459	1.5473	3633.6
5-May-08	7:30	1.5473	1.54785	1.54675	1.5473	4222.6
5-May-08	8:00	1.54735	1.5478	1.5464	1.54675	4191.2
5-May-08	8:30	1.54675	1.5474	1.5451	1.546	4605.39
5-May-08	9:00	1.546	1.54945	1.546	1.5493	4024.3
5-May-08	9:30	1.5493	1.5499	1.5483	1.54885	8654.7
6-May-08	0:00	1.5496	1.5505	1.5494	1.5501	8002.4
6-May-08	0:30	1.5501	1.5508	1.5499	1.5504	11578.1
6-May-08	1:00	1.5504	1.552	1.5503	1.5518	18460
6-May-08	1:30	1.5518	1.552	1.55125	1.5515	13349.5
6-May-08	2:00	1.55155	1.5533	1.55155	1.5528	18331.1
6-May-08	2:30	1.55275	1.55325	1.5522	1.5526	17249.41789
6-May-08	3:00	1.5526	1.5534	1.55255	1.5533	8737
6-May-08	3:30	1.5533	1.5536	1.55295	1.5533	6922.4
6-May-08	4:00	1.55325	1.5533	1.5526	1.5527	4822.5
6-May-08	4:30	1.55275	1.55305	1.5522	1.5523	4590.3
6-May-08	5:00	1.5523	1.5528	1.5518	1.552	4623.5
6-May-08	5:30	1.55205	1.5523	1.5505	1.55065	9986.24
6-May-08	6:00	1.55065	1.5522	1.5506	1.55165	8160.2
6-May-08	6:30	1.55165	1.5523	1.5506	1.55065	6040.9
6-May-08	7:00	1.55065	1.551	1.55	1.55055	11167.95
6-May-08	7:30	1.55055	1.551	1.54915	1.5498	23508.85
6-May-08	8:00	1.5498	1.5498	1.5463	1.5468	32067.39
6-May-08	8:30	1.5468	1.5478	1.5452	1.547	18864.3
6-May-08	9:00	1.547	1.5482	1.54645	1.54645	11500.3
6-May-08	9:30	1.5465	1.5497	1.54635	1.54945	18222
7-May-08	0:00	1.5535	1.5535	1.5524	1.5535	5831.2
7-May-08	0:30	1.5535	1.5535	1.5516	1.5518	13605.5
7-May-08	1:00	1.5518	1.552	1.5505	1.5507	12353.9
7-May-08	1:30	1.55075	1.5517	1.55065	1.5512	7668.9
7-May-08	2:00	1.5512	1.5518	1.5511	1.5517	2847.9
7-May-08	2:30	1.5517	1.5519	1.5502	1.55025	12434.8
7-May-08	3:00	1.5502	1.5502	1.5487	1.5495	19743.8
7-May-08	3:30	1.5495	1.5496	1.5488	1.5496	11091
7-May-08	4:00	1.5496	1.5506	1.5493	1.55035	14956.6
7-May-08	4:30	1.55035	1.5509	1.5499	1.5506	12905.8
7-May-08	5:00	1.5506	1.5509	1.5504	1.5507	9727.1
7-May-08	5:30	1.5507	1.5507	1.5503	1.5504	6607
7-May-08	6:00	1.5504	1.5515	1.55015	1.5503	17045.2
7-May-08	6:30	1.5503	1.5512	1.5475	1.5479	22155.06
7-May-08	7:00	1.5479	1.549	1.54655	1.5477	18006.1
7-May-08	7:30	1.5477	1.5493	1.54735	1.5492	5190
7-May-08	8:00	1.5492	1.5494	1.5484	1.5486	5553.55
7-May-08	8:30	1.54865	1.55055	1.5486	1.5498	3792.4
7-May-08	9:00	1.54975	1.5499	1.5482	1.54845	2704.6
7-May-08	9:30	1.54845	1.5492	1.5481	1.54835	5669.9
8-May-08	0:00	1.53815	1.5384	1.5365	1.5372	17432.4
8-May-08	0:30	1.5372	1.5373	1.5333	1.5343	27401.85
8-May-08	1:00	1.5343	1.536	1.5336	1.5351	34020.9
8-May-08	1:30	1.53515	1.5353	1.53395	1.53415	26872.4
8-May-08	2:00	1.53415	1.5349	1.5341	1.5343	15775.2
8-May-08	2:30	1.5343	1.5358	1.52845	1.5298	34897.8
8-May-08	3:00	1.5298	1.5319	1.5297	1.5317	26007.9
8-May-08	3:30	1.5317	1.5327	1.5313	1.5318	17297.8
8-May-08	4:00	1.5318	1.53205	1.5306	1.5311	16639.7
8-May-08	4:30	1.5311	1.5316	1.5302	1.531	16886
8-May-08	5:00	1.531	1.5318	1.53095	1.5317	13560.66
8-May-08	5:30	1.5317	1.5321	1.5313	1.532	8321.8
8-May-08	6:00	1.532	1.5322	1.52915	1.5304	22236.55
8-May-08	6:30	1.5304	1.53245	1.52935	1.5318	25787.9
8-May-08	7:00	1.5318	1.5329	1.53085	1.53225	22486
8-May-08	7:30	1.53225	1.5348	1.532	1.53425	12860.3
8-May-08	8:00	1.53425	1.53425	1.53215	1.5329	9394.1
8-May-08	8:30	1.5329	1.53465	1.53275	1.5333	6869.4
8-May-08	9:00	1.53335	1.5342	1.53315	1.5333	6595
8-May-08	9:30	1.53325	1.5347	1.5332	1.53365	7368.7
9-May-08	0:00	1.5399	1.5402	1.5393	1.5402	7378.9
9-May-08	0:30	1.5402	1.5411	1.54	1.5405	9820.6
9-May-08	1:00	1.5405	1.5406	1.5401	1.5403	8147.6
9-May-08	1:30	1.5403	1.5403	1.5394	1.5401	12629
9-May-08	2:00	1.5401	1.5429	1.5401	1.5425	27596.5
9-May-08	2:30	1.5425	1.5429	1.53985	1.5403	30295.4
9-May-08	3:00	1.5403	1.5417	1.53985	1.5416	25970.8
9-May-08	3:30	1.5416	1.5422	1.5408	1.541	19368.3
9-May-08	4:00	1.541	1.5414	1.54055	1.5412	16739.3
9-May-08	4:30	1.5412	1.5413	1.53935	1.54025	28104.5
9-May-08	5:00	1.54025	1.54105	1.54015	1.5408	15248.1
9-May-08	5:30	1.5408	1.5417	1.5401	1.5416	20109.9
9-May-08	6:00	1.5416	1.5421	1.54125	1.5417	21730.5
9-May-08	6:30	1.5417	1.5443	1.54165	1.5436	26670.7
9-May-08	7:00	1.5436	1.5463	1.5434	1.5446	14085.4
9-May-08	7:30	1.5446	1.5454	1.54185	1.5452	14658.2
9-May-08	8:00	1.54515	1.5467	1.5441	1.5459	10814.2
9-May-08	8:30	1.5459	1.5483	1.54535	1.5466	10987.3
9-May-08	9:00	1.5466	1.54745	1.5461	1.5462	6318.6
9-May-08	9:30	1.5462	1.54885	1.5457	1.5481	8338.05
12-May-08	0:00	1.5452	1.54675	1.54505	1.5462	11110.5
12-May-08	0:30	1.5462	1.547	1.5455	1.5467	12826.8
12-May-08	1:00	1.5467	1.54785	1.54665	1.5478	12997.3
12-May-08	1:30	1.5478	1.5485	1.5468	1.5473	22620.3
12-May-08	2:00	1.5473	1.5475	1.5463	1.5465	16418.9372
12-May-08	2:30	1.5465	1.5465	1.5441	1.5449	19846.2
12-May-08	3:00	1.5449	1.545	1.5434	1.5447	22614.6
12-May-08	3:30	1.5447	1.5448	1.541	1.5412	23840.8
12-May-08	4:00	1.5412	1.5416	1.54055	1.5414	20431.5
12-May-08	4:30	1.5414	1.5414	1.5401	1.5413	24310.8
12-May-08	5:00	1.5413	1.543	1.5407	1.5424	24179.2
12-May-08	5:30	1.5424	1.5425	1.54115	1.5412	11122
12-May-08	6:00	1.5412	1.5414	1.5396	1.5408	20787.6
12-May-08	6:30	1.5408	1.5412	1.53935	1.53945	12832.7
12-May-08	7:00	1.5395	1.5403	1.5366	1.539	15861.25
12-May-08	7:30	1.539	1.54	1.5373	1.53915	6131.88
12-May-08	8:00	1.5392	1.54025	1.53795	1.53985	6872.1
12-May-08	8:30	1.53985	1.54105	1.53935	1.53965	6875.7
12-May-08	9:00	1.53965	1.54285	1.53945	1.5421	8632.95
12-May-08	9:30	1.5421	1.5444	1.542	1.5428	5934.090656
13-May-08	0:00	1.5535	1.5535	1.55255	1.55255	17547.6
13-May-08	0:30	1.55255	1.5533	1.5522	1.5531	15460.2
13-May-08	1:00	1.5531	1.5542	1.5531	1.5535	22166.3
13-May-08	1:30	1.55345	1.5536	1.5516	1.5516	27178.46
13-May-08	2:00	1.5516	1.5522	1.5507	1.5519	36562.7
13-May-08	2:30	1.5519	1.5522	1.55125	1.5517	30713
13-May-08	3:00	1.5517	1.5525	1.5514	1.5519	35292.9
13-May-08	3:30	1.5519	1.5525	1.5517	1.5524	22650.4
13-May-08	4:00	1.5524	1.5546	1.5523	1.5537	33081.6
13-May-08	4:30	1.5537	1.5548	1.5534	1.5538	29661.4
13-May-08	5:00	1.5538	1.5538	1.5526	1.5532	24627.2
13-May-08	5:30	1.5532	1.5534	1.551	1.5518	32739.5
13-May-08	6:00	1.5518	1.5539	1.55135	1.5538	32021
13-May-08	6:30	1.5538	1.5566	1.5536	1.5553	28368.3
13-May-08	7:00	1.5553	1.5553	1.5533	1.5544	17807
13-May-08	7:30	1.55435	1.5548	1.5522	1.5526	28231.2
13-May-08	8:00	1.5526	1.55285	1.55045	1.55215	29375.47212
13-May-08	8:30	1.5522	1.55325	1.551	1.5527	23159.025
13-May-08	9:00	1.5527	1.553	1.55115	1.55145	19604.9
13-May-08	9:30	1.5515	1.55215	1.5467	1.5481	20150.728
14-May-08	0:00	1.5473	1.5478	1.54655	1.54765	9550.8
14-May-08	0:30	1.5477	1.5478	1.5468	1.547	14737.1
14-May-08	1:00	1.547	1.5482	1.5469	1.5471	28560.3
14-May-08	1:30	1.5471	1.54725	1.5459	1.5463	20965.3
14-May-08	2:00	1.5463	1.547	1.5452	1.5457	12987.3
14-May-08	2:30	1.5457	1.5458	1.5446	1.5455	18716.4
14-May-08	3:00	1.5455	1.54595	1.54505	1.5457	12860.6
14-May-08	3:30	1.5457	1.5462	1.5454	1.5459	11752
14-May-08	4:00	1.5459	1.5469	1.5459	1.5467	17276.12
14-May-08	4:30	1.5467	1.5468	1.5449	1.5455	12867.15
14-May-08	5:00	1.5455	1.5465	1.5449	1.5451	10383.2
14-May-08	5:30	1.5451	1.5455	1.5437	1.5442	24041.6
14-May-08	6:00	1.5442	1.5454	1.54395	1.5446	20278.8
14-May-08	6:30	1.5446	1.5456	1.5446	1.5448	14835.4
14-May-08	7:00	1.54465	1.5474	1.54455	1.54615	33774.96
14-May-08	7:30	1.54615	1.5477	1.5456	1.5461	22340.1
14-May-08	8:00	1.54615	1.5463	1.54105	1.54235	33679.6
14-May-08	8:30	1.5424	1.5427	1.54075	1.5414	21246.1
14-May-08	9:00	1.5414	1.5424	1.5412	1.5422	12233.4
14-May-08	9:30	1.5422	1.54235	1.5396	1.54135	11447.04
15-May-08	0:00	1.5466	1.5467	1.54625	1.5464	5977.2
15-May-08	0:30	1.5464	1.5472	1.54565	1.5466	16944.132
15-May-08	1:00	1.5466	1.5466	1.54535	1.54585	27056.912
15-May-08	1:30	1.54585	1.5468	1.5456	1.546	17991.4
15-May-08	2:00	1.546	1.5462	1.5452	1.546	23051
15-May-08	2:30	1.546	1.5462	1.5454	1.5455	20910.8
15-May-08	3:00	1.5455	1.5458	1.5454	1.5456	19335.2
15-May-08	3:30	1.5456	1.5459	1.5454	1.5454	12236.8
15-May-08	4:00	1.5454	1.5461	1.5454	1.5457	19019.5
15-May-08	4:30	1.5457	1.5468	1.5455	1.5463	20279.8
15-May-08	5:00	1.54635	1.5481	1.5463	1.5478	42339.4
15-May-08	5:30	1.5478	1.5497	1.5471	1.5491	36951.4
15-May-08	6:00	1.5491	1.5491	1.5474	1.54845	18836.15
15-May-08	6:30	1.54845	1.5499	1.54815	1.5488	22988.8
15-May-08	7:00	1.5488	1.5534	1.5488	1.55305	48458.53142
15-May-08	7:30	1.55305	1.5546	1.5515	1.55425	42763.1
15-May-08	8:00	1.55425	1.5546	1.55185	1.5534	30046.2
15-May-08	8:30	1.5534	1.5541	1.5522	1.55225	13244.65
15-May-08	9:00	1.5522	1.5535	1.5518	1.5527	7190.6
15-May-08	9:30	1.55265	1.5529	1.5512	1.5525	8189.4
16-May-08	0:00	1.5448	1.5452	1.54365	1.545	17426.1
16-May-08	0:30	1.545	1.5463	1.5447	1.5458	24483
16-May-08	1:00	1.5458	1.5466	1.5456	1.5457	19390.5
16-May-08	1:30	1.5457	1.54695	1.5455	1.5457	20809.4
16-May-08	2:00	1.5457	1.5467	1.5457	1.5462	18519
16-May-08	2:30	1.5462	1.5469	1.546	1.5469	13942.8
16-May-08	3:00	1.5469	1.5478	1.54675	1.5473	23658.1
16-May-08	3:30	1.5473	1.5479	1.5472	1.5477	12880.7
16-May-08	4:00	1.5477	1.548	1.5469	1.5471	20106
16-May-08	4:30	1.5471	1.5477	1.5466	1.5472	14658.6
16-May-08	5:00	1.5472	1.5476	1.5469	1.5471	13915.6
16-May-08	5:30	1.5471	1.5488	1.547	1.5487	16461.4
16-May-08	6:00	1.5487	1.5488	1.5483	1.5488	11279.6
16-May-08	6:30	1.5488	1.5502	1.5483	1.54955	34008.4
16-May-08	7:00	1.54955	1.5496	1.5474	1.5485	8188.8
16-May-08	7:30	1.5485	1.5485	1.54665	1.5477	6526.9
16-May-08	8:00	1.5477	1.5492	1.5473	1.5477	6618.1
16-May-08	8:30	1.54775	1.55055	1.54685	1.5495	10948.25
16-May-08	9:00	1.5495	1.5513	1.54885	1.5509	13939.9
16-May-08	9:30	1.5509	1.5513	1.54935	1.54985	14864
19-May-08	0:00	1.5579	1.55855	1.5577	1.5582	5061.8
19-May-08	0:30	1.5582	1.5585	1.5581	1.5582	4105.43
19-May-08	1:00	1.5582	1.559	1.5581	1.5581	11127
19-May-08	1:30	1.5581	1.5586	1.5576	1.5578	9204.6
19-May-08	2:00	1.5578	1.5587	1.55715	1.5575	14780.3
19-May-08	2:30	1.5575	1.5576	1.55645	1.5568	10031.8
19-May-08	3:00	1.5568	1.5572	1.55675	1.557	6027.8
19-May-08	3:30	1.557	1.5572	1.5561	1.5566	6890.7
19-May-08	4:00	1.5566	1.5568	1.556	1.55675	12588.1
19-May-08	4:30	1.5568	1.5568	1.5562	1.5564	8807.2
19-May-08	5:00	1.5564	1.5566	1.556	1.5563	14485.7
19-May-08	5:30	1.5563	1.5568	1.5561	1.5564	11847.4
19-May-08	6:00	1.5564	1.5581	1.5562	1.55785	21034.3
19-May-08	6:30	1.55785	1.5589	1.55745	1.558	23611.15
19-May-08	7:00	1.558	1.5584	1.5563	1.5577	18002.078
19-May-08	7:30	1.5577	1.5586	1.5569	1.55755	8934.636
19-May-08	8:00	1.55755	1.5584	1.5566	1.55685	2812.6
19-May-08	8:30	1.55685	1.5602	1.55685	1.5596	5587.65
19-May-08	9:00	1.5596	1.5628	1.5587	1.5627	6142.408
19-May-08	9:30	1.5627	1.5633	1.5613	1.5618	7183.85
20-May-08	0:00	1.5526	1.5531	1.5525	1.5526	4625.1
20-May-08	0:30	1.5526	1.5529	1.5524	1.5527	4001.1
20-May-08	1:00	1.5527	1.5527	1.5503	1.5515	31786
20-May-08	1:30	1.5515	1.5537	1.5514	1.5531	45608.2
20-May-08	2:00	1.5531	1.5536	1.55145	1.5521	22534.1
20-May-08	2:30	1.5521	1.5544	1.5519	1.5532	23989.7
20-May-08	3:00	1.5532	1.55375	1.55315	1.5532	18854.8
20-May-08	3:30	1.5532	1.5539	1.5532	1.5539	13813.1
20-May-08	4:00	1.5539	1.554	1.5535	1.5536	915.2
20-May-08	4:30	1.5536	1.554	1.5525	1.5531	1617.5
20-May-08	5:00	1.5531	1.5532	1.551	1.5516	3751
20-May-08	5:30	1.5516	1.5518	1.5505	1.5514	3787.8
20-May-08	6:00	1.5515	1.5537	1.5514	1.5534	5247.5
20-May-08	6:30	1.5534	1.55425	1.5526	1.5535	3376.3
20-May-08	7:00	1.5535	1.557	1.5534	1.5565	10157.5
20-May-08	7:30	1.5565	1.5578	1.55605	1.5576	11618.94
20-May-08	8:00	1.5576	1.5595	1.5574	1.559	9430.42
20-May-08	8:30	1.559	1.56095	1.55885	1.55945	8391.8
20-May-08	9:00	1.5595	1.5614	1.55855	1.5609	6665
20-May-08	9:30	1.56085	1.5609	1.5593	1.5604	6181.85
21-May-08	0:00	1.565	1.565	1.5644	1.5645	10997.6
21-May-08	0:30	1.5645	1.5652	1.5644	1.5648	12462
21-May-08	1:00	1.5648	1.5667	1.5647	1.5665	20556.8
21-May-08	1:30	1.5665	1.567	1.5658	1.56645	13162
21-May-08	2:00	1.56645	1.5686	1.5664	1.5671	28333.1
21-May-08	2:30	1.5672	1.568	1.5667	1.5672	27425.2
21-May-08	3:00	1.5672	1.5677	1.5668	1.5672	16452.4
21-May-08	3:30	1.5672	1.5673	1.5662	1.5667	24490.9
21-May-08	4:00	1.56665	1.5668	1.5664	1.5667	8148
21-May-08	4:30	1.5667	1.5672	1.5664	1.5666	14065.4
21-May-08	5:00	1.5666	1.5669	1.56565	1.5666	15852.16
21-May-08	5:30	1.5666	1.5669	1.5661	1.5668	4957.92
21-May-08	6:00	1.5668	1.5669	1.5658	1.5668	3821.5
21-May-08	6:30	1.5668	1.56795	1.5658	1.56705	7477.5
21-May-08	7:00	1.5671	1.5672	1.5655	1.5661	10625.596
21-May-08	7:30	1.5661	1.56625	1.56345	1.5641	13090.16
21-May-08	8:00	1.56405	1.5663	1.5635	1.5662	10461.5
21-May-08	8:30	1.5663	1.5664	1.56405	1.56405	6896.3
21-May-08	9:00	1.56405	1.57365	1.5627	1.5709	19206.8
21-May-08	9:30	1.57085	1.57365	1.57075	1.5735	15796.66
22-May-08	0:00	1.57845	1.5789	1.5781	1.57815	8799.7
22-May-08	0:30	1.5782	1.5785	1.5779	1.578	15286.7
22-May-08	1:00	1.578	1.57915	1.57785	1.57855	22516.4
22-May-08	1:30	1.5786	1.58005	1.5785	1.57855	15799.7
22-May-08	2:00	1.57855	1.57955	1.57845	1.57935	11098.3
22-May-08	2:30	1.57935	1.57995	1.57865	1.5794	19363.2
22-May-08	3:00	1.5794	1.57975	1.57835	1.5786	12290.1
22-May-08	3:30	1.5786	1.57875	1.5777	1.57835	8184.8
22-May-08	4:00	1.57835	1.57845	1.5774	1.5781	8026.2
22-May-08	4:30	1.5781	1.57825	1.5767	1.577	7365.9
22-May-08	5:00	1.577	1.5778	1.57625	1.5766	8209.4
22-May-08	5:30	1.5766	1.577	1.57605	1.5762	8689
22-May-08	6:00	1.57615	1.5772	1.5757	1.5772	6577
22-May-08	6:30	1.5772	1.5783	1.577	1.5776	9312.5
22-May-08	7:00	1.5776	1.57945	1.57615	1.57835	17859.6
22-May-08	7:30	1.57835	1.58145	1.5774	1.5806	24286.4
22-May-08	8:00	1.5806	1.5807	1.5777	1.5779	23233.8
22-May-08	8:30	1.5779	1.5797	1.57535	1.57635	21262.7
22-May-08	9:00	1.57635	1.577	1.57425	1.5744	22041.1
22-May-08	9:30	1.5744	1.5767	1.57425	1.5758	17310.8
23-May-08	0:00	1.5729	1.57345	1.5729	1.5731	5040.2
23-May-08	0:30	1.5731	1.5734	1.5728	1.5731	11077.6
23-May-08	1:00	1.5731	1.5735	1.57205	1.57215	12825.1
23-May-08	1:30	1.5722	1.5726	1.5715	1.5722	16410.3
23-May-08	2:00	1.5722	1.573	1.5715	1.5727	16586.5
23-May-08	2:30	1.57265	1.5729	1.5723	1.57255	13121.2
23-May-08	3:00	1.5725	1.5731	1.5722	1.5728	17238.2
23-May-08	3:30	1.5728	1.573	1.5723	1.573	9210.7
23-May-08	4:00	1.573	1.5731	1.57235	1.57235	8478.1
23-May-08	4:30	1.57235	1.5733	1.57235	1.5731	10635.4
23-May-08	5:00	1.5731	1.5735	1.5725	1.5731	12735.56
23-May-08	5:30	1.5731	1.5732	1.57235	1.5724	13549
23-May-08	6:00	1.5724	1.5729	1.57205	1.57245	12819
23-May-08	6:30	1.57245	1.574	1.5723	1.5737	18836.5
23-May-08	7:00	1.5737	1.5738	1.57175	1.57185	16399.9
23-May-08	7:30	1.5719	1.5729	1.57115	1.5717	18911.1
23-May-08	8:00	1.57175	1.5719	1.56965	1.5708	18500.672
23-May-08	8:30	1.5708	1.5731	1.57065	1.5722	21246.7
23-May-08	9:00	1.57215	1.57395	1.5708	1.5733	24488.9
23-May-08	9:30	1.57325	1.5742	1.57265	1.5731	11851.984
26-May-08	0:00	1.576	1.5777	1.576	1.57715	8285.1
26-May-08	0:30	1.57715	1.57825	1.5771	1.57775	9009.7
26-May-08	1:00	1.57775	1.5792	1.5777	1.579	12383.5
26-May-08	1:30	1.5789	1.579	1.5779	1.5781	9772.4
26-May-08	2:00	1.5781	1.57855	1.578	1.5783	6131
26-May-08	2:30	1.5783	1.5784	1.5766	1.5767	12902.4
26-May-08	3:00	1.5766	1.5767	1.576	1.5765	9000.12
26-May-08	3:30	1.5765	1.5766	1.57605	1.5763	7595.9
26-May-08	4:00	1.57625	1.5771	1.57625	1.5767	8703.5
26-May-08	4:30	1.5767	1.5767	1.5755	1.576	9647.9
26-May-08	5:00	1.576	1.5764	1.5757	1.5757	9060.46
26-May-08	5:30	1.5757	1.5759	1.5755	1.5758	8002
26-May-08	6:00	1.5758	1.5766	1.5758	1.5759	13158.5
26-May-08	6:30	1.5759	1.5766	1.5758	1.5763	13249
26-May-08	7:00	1.5763	1.5769	1.5762	1.5767	13267.5
26-May-08	7:30	1.5767	1.5774	1.5764	1.57715	11104
26-May-08	8:00	1.57715	1.5777	1.57695	1.5774	4979.7
26-May-08	8:30	1.5774	1.57745	1.5767	1.5768	2844.9
26-May-08	9:00	1.5768	1.5768	1.5753	1.5757	8924.46
26-May-08	9:30	1.5758	1.57615	1.5741	1.57435	10175.6
27-May-08	0:00	1.5777	1.5777	1.5771	1.5775	7195
27-May-08	0:30	1.5775	1.5787	1.5772	1.5779	21774
27-May-08	1:00	1.5779	1.5794	1.5779	1.5792	11238.5
27-May-08	1:30	1.5792	1.5799	1.5787	1.5787	26323.1
27-May-08	2:00	1.5787	1.5799	1.5787	1.57915	21571.8
27-May-08	2:30	1.57915	1.5796	1.5786	1.5788	21483.5
27-May-08	3:00	1.5788	1.5792	1.5784	1.5791	15077.6624
27-May-08	3:30	1.5791	1.5791	1.5787	1.57895	5411.8
27-May-08	4:00	1.57895	1.5792	1.57835	1.5786	5495.5
27-May-08	4:30	1.57865	1.5789	1.5785	1.5788	439.1
27-May-08	5:00	1.5788	1.57935	1.57855	1.5792	415.8
27-May-08	5:30	1.5792	1.5798	1.579	1.5791	1041.1
27-May-08	6:00	1.5791	1.5796	1.57855	1.5794	1659.7
27-May-08	6:30	1.5794	1.5817	1.5794	1.5815	7772.3252
27-May-08	7:00	1.58155	1.58175	1.57585	1.5765	5902.2
27-May-08	7:30	1.57655	1.577	1.57355	1.5749	10028.6
27-May-08	8:00	1.5749	1.57615	1.5744	1.5746	4474.5
27-May-08	8:30	1.57455	1.57535	1.57255	1.5743	6047.4
27-May-08	9:00	1.57435	1.5759	1.5741	1.57505	5624.8
27-May-08	9:30	1.57505	1.57695	1.5747	1.57695	3962.3
28-May-08	0:00	1.5691	1.5696	1.5684	1.5685	7855.9
28-May-08	0:30	1.5685	1.5694	1.5685	1.56885	4090.2
28-May-08	1:00	1.56885	1.5689	1.5677	1.56845	7446.6
28-May-08	1:30	1.56845	1.56855	1.56725	1.5676	10410.3
28-May-08	2:00	1.56755	1.5678	1.5666	1.56735	16727.8976
28-May-08	2:30	1.56735	1.57	1.56735	1.56965	12684.352
28-May-08	3:00	1.56965	1.5698	1.5688	1.5692	8279.4
28-May-08	3:30	1.5692	1.5701	1.5691	1.56975	9140.1
28-May-08	4:00	1.56975	1.5705	1.56975	1.57025	10047.8
28-May-08	4:30	1.57025	1.5703	1.5693	1.5695	8067.8
28-May-08	5:00	1.56955	1.56975	1.569	1.56925	7074.6
28-May-08	5:30	1.5693	1.5712	1.5693	1.5709	10698.9
28-May-08	6:00	1.5709	1.571	1.57	1.57025	8902
28-May-08	6:30	1.57025	1.5719	1.5697	1.5715	20802.3
28-May-08	7:00	1.5715	1.57305	1.5714	1.5723	12778.14
28-May-08	7:30	1.5723	1.5739	1.572	1.5732	8562.9
28-May-08	8:00	1.57315	1.5752	1.573	1.5746	12897.7
28-May-08	8:30	1.5746	1.575	1.5738	1.57495	10112.1
28-May-08	9:00	1.57495	1.576	1.5708	1.5721	14549.944
28-May-08	9:30	1.5721	1.573	1.5714	1.5714	8729
29-May-08	0:00	1.5654	1.5657	1.5649	1.56525	4289.4
29-May-08	0:30	1.56525	1.5664	1.56515	1.56565	5995.2
29-May-08	1:00	1.56565	1.56565	1.56495	1.56525	2896.8
29-May-08	1:30	1.56525	1.56545	1.5646	1.5652	4615.1
29-May-08	2:00	1.5652	1.5662	1.5643	1.5661	7724.2
29-May-08	2:30	1.5661	1.5662	1.5652	1.5654	5504.6
29-May-08	3:00	1.5654	1.56565	1.5644	1.5647	4114.8
29-May-08	3:30	1.56475	1.5657	1.56475	1.5654	5651.5
29-May-08	4:00	1.56545	1.56585	1.565	1.56505	2764.7
29-May-08	4:30	1.565	1.5652	1.5627	1.5633	7576.8
29-May-08	5:00	1.5633	1.5636	1.5622	1.5633	6479.2
29-May-08	5:30	1.5633	1.5641	1.56275	1.5636	5267.2
29-May-08	6:00	1.56365	1.5638	1.5623	1.5623	4190.5
29-May-08	6:30	1.5623	1.5623	1.56055	1.5615	17371.4
29-May-08	7:00	1.5615	1.5615	1.55755	1.5584	17992.85
29-May-08	7:30	1.55845	1.5593	1.5564	1.5581	15223.32
29-May-08	8:00	1.5581	1.5591	1.5576	1.55905	16038.2
29-May-08	8:30	1.55905	1.56095	1.5584	1.5587	9984.9
29-May-08	9:00	1.5587	1.5597	1.55565	1.556	5935.007117
29-May-08	9:30	1.556	1.5573	1.5545	1.5568	4028.028
30-May-08	0:00	1.5513	1.5514	1.5506	1.5513	1675.5
30-May-08	0:30	1.5513	1.55185	1.5511	1.55165	1071.4
30-May-08	1:00	1.5516	1.5522	1.5514	1.55205	2807.3
30-May-08	1:30	1.55205	1.5522	1.551	1.55155	3017.6
30-May-08	2:00	1.5515	1.5517	1.55125	1.55145	3139.6
30-May-08	2:30	1.5514	1.5515	1.5506	1.55115	2854
30-May-08	3:00	1.5511	1.5519	1.5511	1.5519	2209.3
30-May-08	3:30	1.5519	1.5528	1.5518	1.55265	1741.1
30-May-08	4:00	1.5526	1.5527	1.5523	1.5526	1930.8
30-May-08	4:30	1.5526	1.5528	1.5515	1.5518	3649.3
30-May-08	5:00	1.5518	1.55235	1.5517	1.5523	1965.9
30-May-08	5:30	1.55235	1.5526	1.552	1.55255	2568
30-May-08	6:00	1.55255	1.554	1.5525	1.5538	4896.1
30-May-08	6:30	1.5538	1.55405	1.5524	1.5531	5951.9
30-May-08	7:00	1.5531	1.5531	1.54815	1.54915	15683.4
30-May-08	7:30	1.54915	1.5509	1.5487	1.5491	14068.2
30-May-08	8:00	1.549	1.55085	1.5473	1.54825	12241.5
30-May-08	8:30	1.54825	1.5487	1.5469	1.5475	7596.67
30-May-08	9:00	1.5475	1.5483	1.5461	1.54795	4031.59
30-May-08	9:30	1.548	1.5488	1.54695	1.5484	5996.35
2-Jun-08	0:00	1.5563	1.5563	1.5554	1.5557	740.1
2-Jun-08	0:30	1.5557	1.5566	1.5553	1.5558	1976
2-Jun-08	1:00	1.5558	1.5561	1.5547	1.5551	3006
2-Jun-08	1:30	1.5551	1.5558	1.5547	1.5556	2431.3
2-Jun-08	2:00	1.5556	1.5561	1.5539	1.5543	2766.6
2-Jun-08	2:30	1.5543	1.5543	1.5531	1.5536	2847.87734
2-Jun-08	3:00	1.5536	1.5538	1.5531	1.5537	3014.1
2-Jun-08	3:30	1.5537	1.5538	1.5533	1.5534	1090.3
2-Jun-08	4:00	1.5534	1.5538	1.5534	1.5538	580.9
2-Jun-08	4:30	1.5538	1.5539	1.5535	1.5537	869
2-Jun-08	5:00	1.5537	1.5544	1.5535	1.5536	1794.4
2-Jun-08	5:30	1.5536	1.5538	1.5534	1.5537	1913.1
2-Jun-08	6:00	1.5537	1.5538	1.5532	1.5538	2543
2-Jun-08	6:30	1.5538	1.5539	1.5518	1.5532	5142.5
2-Jun-08	7:00	1.5532	1.5532	1.5519	1.55235	6176.8
2-Jun-08	7:30	1.55235	1.5528	1.5514	1.55275	3508
2-Jun-08	8:00	1.55275	1.554	1.5516	1.5536	4925.8
2-Jun-08	8:30	1.5536	1.5542	1.5528	1.5528	3689.175
2-Jun-08	9:00	1.5529	1.5538	1.5524	1.55275	4246.2
2-Jun-08	9:30	1.5528	1.5562	1.55235	1.5561	5504.6
3-Jun-08	0:00	1.5546	1.5546	1.55415	1.5543	404.5
3-Jun-08	0:30	1.5543	1.5543	1.5538	1.5539	575.4
3-Jun-08	1:00	1.5539	1.5539	1.5534	1.5535	1607.4
3-Jun-08	1:30	1.5535	1.554	1.5534	1.55355	1881.8
3-Jun-08	2:00	1.55355	1.5536	1.553	1.553	1619
3-Jun-08	2:30	1.553	1.5534	1.552	1.5522	3398.129
3-Jun-08	3:00	1.5522	1.553	1.5521	1.5526	3360
3-Jun-08	3:30	1.55265	1.5529	1.5522	1.5526	2148.9
3-Jun-08	4:00	1.5526	1.553	1.5523	1.5528	1463.8
3-Jun-08	4:30	1.5528	1.5536	1.5527	1.5534	2589
3-Jun-08	5:00	1.5534	1.5536	1.5529	1.5531	2485
3-Jun-08	5:30	1.5531	1.5534	1.5523	1.5526	2447.9
3-Jun-08	6:00	1.5526	1.5547	1.55245	1.55455	3278.02
3-Jun-08	6:30	1.55455	1.55595	1.5545	1.5553	4573.44
3-Jun-08	7:00	1.5553	1.5558	1.55445	1.5558	3065
3-Jun-08	7:30	1.55575	1.5573	1.55575	1.5564	5741.56
3-Jun-08	8:00	1.55645	1.5572	1.55495	1.5567	7666.1
3-Jun-08	8:30	1.5567	1.5593	1.5565	1.5585	5483.40625
3-Jun-08	9:00	1.5584	1.56075	1.5575	1.5599	8839.9
3-Jun-08	9:30	1.5599	1.5628	1.5597	1.56255	8764.65
4-Jun-08	0:00	1.5448	1.54605	1.5448	1.54575	2027.4
4-Jun-08	0:30	1.54585	1.5459	1.5444	1.54505	2651.475
4-Jun-08	1:00	1.545	1.5457	1.5448	1.5456	2422.2
4-Jun-08	1:30	1.5456	1.5456	1.544	1.5443	2608.6
4-Jun-08	2:00	1.5443	1.5446	1.544	1.54415	1687.2
4-Jun-08	2:30	1.5442	1.5456	1.5433	1.5435	4477.9
4-Jun-08	3:00	1.5435	1.5449	1.5434	1.5446	3560.9
4-Jun-08	3:30	1.5446	1.5457	1.5444	1.5456	2565.305
4-Jun-08	4:00	1.5456	1.5462	1.5453	1.5454	2477.4
4-Jun-08	4:30	1.5454	1.5459	1.545	1.5452	1876.28
4-Jun-08	5:00	1.5452	1.54565	1.5446	1.54565	2128.19
4-Jun-08	5:30	1.54565	1.5459	1.5454	1.54585	2262.3
4-Jun-08	6:00	1.5458	1.5459	1.5436	1.54385	5919.22
4-Jun-08	6:30	1.54385	1.5459	1.5431	1.5457	7946.4
4-Jun-08	7:00	1.5457	1.5457	1.542	1.5434	14944.75
4-Jun-08	7:30	1.5434	1.5451	1.54295	1.54475	9016.3561
4-Jun-08	8:00	1.5447	1.545	1.5424	1.5437	6437.55
4-Jun-08	8:30	1.54375	1.54495	1.5429	1.544	5947.1
4-Jun-08	9:00	1.544	1.5482	1.54355	1.54725	6520.7084
4-Jun-08	9:30	1.54735	1.5481	1.5455	1.5457	5948.57
5-Jun-08	0:00	1.543	1.5443	1.543	1.5436	1277.3
5-Jun-08	0:30	1.5436	1.5443	1.5431	1.5434	1401
5-Jun-08	1:00	1.54345	1.5438	1.5425	1.5425	2305.3
5-Jun-08	1:30	1.5425	1.5429	1.5422	1.5425	2464.2
5-Jun-08	2:00	1.5425	1.5426	1.5396	1.5396	4327.210401
5-Jun-08	2:30	1.5397	1.5404	1.5384	1.539	4656.8
5-Jun-08	3:00	1.539	1.5392	1.53845	1.5389	2538.3
5-Jun-08	3:30	1.5389	1.54	1.5387	1.5399	2798.9
5-Jun-08	4:00	1.5399	1.5404	1.5393	1.5398	1501.1
5-Jun-08	4:30	1.5398	1.5398	1.5392	1.53945	703.302
5-Jun-08	5:00	1.53945	1.5404	1.5393	1.54	1460.905
5-Jun-08	5:30	1.54	1.54075	1.54	1.5403	1465.2
5-Jun-08	6:00	1.5403	1.5403	1.5388	1.5393	2652.4
5-Jun-08	6:30	1.5393	1.5437	1.5392	1.5432	4521.3
5-Jun-08	7:00	1.5432	1.54385	1.54165	1.54385	5448.3
5-Jun-08	7:30	1.54385	1.5456	1.5438	1.5446	7967.383
5-Jun-08	8:00	1.54465	1.54465	1.5432	1.5442	6021.1
5-Jun-08	8:30	1.54415	1.5442	1.5429	1.5437	6358.3
5-Jun-08	9:00	1.5437	1.54395	1.5416	1.5424	7864.6
5-Jun-08	9:30	1.5424	1.5432	1.5419	1.5431	5883.505
6-Jun-08	0:00	1.5586	1.5593	1.5584	1.5591	1222.98
6-Jun-08	0:30	1.5591	1.5604	1.559	1.5596	2872.8
6-Jun-08	1:00	1.5596	1.5601	1.5593	1.5594	2379.24
6-Jun-08	1:30	1.5594	1.5595	1.558	1.5586	5254.4
6-Jun-08	2:00	1.5587	1.559	1.5581	1.5585	7536.1
6-Jun-08	2:30	1.5585	1.5593	1.55785	1.559	4799.2
6-Jun-08	3:00	1.559	1.5596	1.5589	1.5596	5927.7
6-Jun-08	3:30	1.5596	1.5596	1.5585	1.5586	5363.6
6-Jun-08	4:00	1.5586	1.5587	1.5581	1.5584	2146
6-Jun-08	4:30	1.5584	1.5584	1.55765	1.558	4957.8
6-Jun-08	5:00	1.558	1.5583	1.55735	1.5578	5283.785
6-Jun-08	5:30	1.55775	1.5581	1.5576	1.5578	2391.3
6-Jun-08	6:00	1.5578	1.5589	1.5575	1.5587	15264.6
6-Jun-08	6:30	1.5587	1.5617	1.5579	1.5599	11191.9
6-Jun-08	7:00	1.5599	1.5599	1.5572	1.5593	7736.95
6-Jun-08	7:30	1.5594	1.5618	1.5589	1.5616	3746.1
6-Jun-08	8:00	1.5616	1.5616	1.5593	1.5598	4083.7
6-Jun-08	8:30	1.5598	1.5603	1.5585	1.55955	3957.75
6-Jun-08	9:00	1.5595	1.5609	1.5583	1.5601	4036.2
6-Jun-08	9:30	1.5601	1.56025	1.5595	1.5601	3441.05
9-Jun-08	0:00	1.5788	1.5788	1.578	1.5784	7155.4
9-Jun-08	0:30	1.5784	1.57855	1.5773	1.578	4500.1
9-Jun-08	1:00	1.57795	1.5785	1.5765	1.577	8314.3144
9-Jun-08	1:30	1.577	1.5777	1.5765	1.5767	10470.2
9-Jun-08	2:00	1.5767	1.5781	1.5767	1.57725	12777.8
9-Jun-08	2:30	1.57725	1.57965	1.5769	1.57935	26335.1
9-Jun-08	3:00	1.5793	1.5793	1.5777	1.5777	16261.6
9-Jun-08	3:30	1.5777	1.57845	1.5777	1.5784	5454
9-Jun-08	4:00	1.5784	1.5786	1.57775	1.57805	4759
9-Jun-08	4:30	1.57805	1.5788	1.5779	1.57825	6027.6
9-Jun-08	5:00	1.5783	1.5787	1.5782	1.5785	2375.3
9-Jun-08	5:30	1.5785	1.5787	1.578	1.5781	3716.0816
9-Jun-08	6:00	1.578	1.578	1.5766	1.5778	7744
9-Jun-08	6:30	1.57775	1.5787	1.57725	1.578	8423.996
9-Jun-08	7:00	1.578	1.57805	1.57665	1.577	11490.688
9-Jun-08	7:30	1.5771	1.5805	1.5768	1.57965	24272.3
9-Jun-08	8:00	1.5797	1.58235	1.5793	1.5821	29755.4
9-Jun-08	8:30	1.5821	1.5843	1.5821	1.5826	27846.396
9-Jun-08	9:00	1.5826	1.5827	1.5802	1.5811	22412.1
9-Jun-08	9:30	1.5811	1.58315	1.5806	1.58105	29082.53
10-Jun-08	0:00	1.5644	1.5651	1.5641	1.5649	9634.5
10-Jun-08	0:30	1.56495	1.5654	1.56465	1.5647	6785.7
10-Jun-08	1:00	1.5647	1.5647	1.55635	1.5577	25636.9
10-Jun-08	1:30	1.5577	1.55855	1.55585	1.5584	25684.8
10-Jun-08	2:00	1.5584	1.56035	1.5577	1.55925	23937.7
10-Jun-08	2:30	1.55925	1.56085	1.55895	1.5606	13530.9
10-Jun-08	3:00	1.5606	1.5606	1.55835	1.5586	15752.3
10-Jun-08	3:30	1.5586	1.5586	1.55685	1.5576	14166
10-Jun-08	4:00	1.5576	1.55835	1.55645	1.5583	15927.9
10-Jun-08	4:30	1.5583	1.5585	1.5576	1.5582	12397.7
10-Jun-08	5:00	1.5582	1.55865	1.5563	1.5573	29588
10-Jun-08	5:30	1.5573	1.5608	1.5571	1.5607	22960.9
10-Jun-08	6:00	1.5607	1.5618	1.55805	1.55825	24803.3
10-Jun-08	6:30	1.5583	1.5592	1.5574	1.558	22008.88
10-Jun-08	7:00	1.558	1.5606	1.55795	1.55935	19681.53
10-Jun-08	7:30	1.55935	1.56075	1.5579	1.5584	20247.92
10-Jun-08	8:00	1.55845	1.5599	1.5566	1.5571	22884.76
10-Jun-08	8:30	1.5571	1.5581	1.55575	1.5572	19583.4
10-Jun-08	9:00	1.5572	1.55775	1.55555	1.5563	12973.6008
10-Jun-08	9:30	1.5563	1.5576	1.55235	1.5535	15300.43182
11-Jun-08	0:00	1.54595	1.54675	1.54585	1.5465	5486.1
11-Jun-08	0:30	1.5465	1.5465	1.54535	1.54595	6346.4
11-Jun-08	1:00	1.54595	1.5464	1.54555	1.5461	12480.9
11-Jun-08	1:30	1.5461	1.5467	1.54605	1.5467	10613.8
11-Jun-08	2:00	1.5467	1.5486	1.5467	1.5486	21623.7
11-Jun-08	2:30	1.54865	1.5487	1.54795	1.5481	11568
11-Jun-08	3:00	1.5481	1.5485	1.54795	1.54805	10414.6
11-Jun-08	3:30	1.54805	1.5481	1.54745	1.5475	7385
11-Jun-08	4:00	1.5475	1.548	1.54745	1.5478	23489.2
11-Jun-08	4:30	1.5478	1.54805	1.5474	1.54765	7782.4
11-Jun-08	5:00	1.54765	1.5482	1.54745	1.5482	9200.6
11-Jun-08	5:30	1.5482	1.5486	1.54665	1.54675	12283.1816
11-Jun-08	6:00	1.5467	1.5482	1.54575	1.5475	20773.0632
11-Jun-08	6:30	1.5475	1.5481	1.54695	1.5481	17048.5
11-Jun-08	7:00	1.5481	1.54925	1.54785	1.5487	20889.5
11-Jun-08	7:30	1.5487	1.5517	1.5487	1.55115	40603.9
11-Jun-08	8:00	1.55115	1.5517	1.5487	1.5492	21428.8
11-Jun-08	8:30	1.5492	1.5507	1.5476	1.54845	9162.76
11-Jun-08	9:00	1.5485	1.549	1.54575	1.5482	9835.344
11-Jun-08	9:30	1.5482	1.5485	1.5474	1.5482	5580.516
12-Jun-08	0:00	1.5553	1.5558	1.5549	1.55575	4145.4
12-Jun-08	0:30	1.5558	1.55655	1.5555	1.5561	7752.568
12-Jun-08	1:00	1.5561	1.55625	1.5552	1.5552	11183.2
12-Jun-08	1:30	1.5552	1.5552	1.5532	1.5536	22198.7
12-Jun-08	2:00	1.5536	1.5536	1.5505	1.551	18906.75
12-Jun-08	2:30	1.551	1.551	1.54825	1.5484	22808.23
12-Jun-08	3:00	1.5484	1.5507	1.5484	1.5496	27291.2
12-Jun-08	3:30	1.5496	1.5496	1.5473	1.5476	34348.2
12-Jun-08	4:00	1.5475	1.54885	1.5464	1.54855	26604.1
12-Jun-08	4:30	1.54855	1.5488	1.5481	1.5487	9989.8
12-Jun-08	5:00	1.5487	1.5494	1.5482	1.5488	14028.8
12-Jun-08	5:30	1.5488	1.5488	1.547	1.54785	14467.2
12-Jun-08	6:00	1.54785	1.548	1.54615	1.5469	23339.5
12-Jun-08	6:30	1.5469	1.54835	1.5462	1.5468	17157.8
12-Jun-08	7:00	1.5468	1.54755	1.54435	1.5445	24928.4
12-Jun-08	7:30	1.5445	1.5447	1.542	1.5423	19968.12
12-Jun-08	8:00	1.5423	1.54305	1.5393	1.54185	14343.2
12-Jun-08	8:30	1.54185	1.5437	1.5412	1.5428	10548.65
12-Jun-08	9:00	1.5428	1.5443	1.54245	1.5438	11387.8
12-Jun-08	9:30	1.5438	1.54425	1.543	1.54335	7507.4
13-Jun-08	0:00	1.5456	1.5458	1.545	1.54535	7709.224
13-Jun-08	0:30	1.54535	1.5454	1.54455	1.54465	5512
13-Jun-08	1:00	1.54465	1.5455	1.5427	1.5433	16718.6
13-Jun-08	1:30	1.5433	1.5444	1.5427	1.5444	18233.5
13-Jun-08	2:00	1.5444	1.5462	1.5436	1.5459	19943.82
13-Jun-08	2:30	1.5459	1.5463	1.545	1.54505	19115.2
13-Jun-08	3:00	1.54505	1.5461	1.54465	1.545	17174.5
13-Jun-08	3:30	1.5451	1.546	1.54485	1.54515	9522.3
13-Jun-08	4:00	1.54515	1.5458	1.54515	1.5456	7957.4
13-Jun-08	4:30	1.5457	1.5462	1.545	1.5452	11711.832
13-Jun-08	5:00	1.5452	1.5452	1.54215	1.5428	17892.2
13-Jun-08	5:30	1.5428	1.5441	1.5422	1.5435	16524.6
13-Jun-08	6:00	1.5435	1.5453	1.54305	1.5444	13563.05516
13-Jun-08	6:30	1.5444	1.545	1.54385	1.54435	17250.49
13-Jun-08	7:00	1.54435	1.5449	1.54215	1.54255	19621.184
13-Jun-08	7:30	1.5425	1.5427	1.5407	1.5411	5817.136
13-Jun-08	8:00	1.54105	1.5424	1.5402	1.54095	6969.4
13-Jun-08	8:30	1.541	1.54165	1.5386	1.5388	9688.6
13-Jun-08	9:00	1.5388	1.54145	1.53875	1.54065	13420.6
13-Jun-08	9:30	1.5407	1.5413	1.53765	1.5387	8706.1
16-Jun-08	0:00	1.53895	1.539	1.5381	1.53825	3358.8
16-Jun-08	0:30	1.5383	1.5389	1.53815	1.5384	3619.7
16-Jun-08	1:00	1.5384	1.5384	1.53725	1.53735	8838
16-Jun-08	1:30	1.53735	1.539	1.5372	1.539	19613.7
16-Jun-08	2:00	1.539	1.5392	1.5383	1.5386	25454.6
16-Jun-08	2:30	1.5386	1.5396	1.5385	1.5386	11724.2
16-Jun-08	3:00	1.5386	1.5405	1.5385	1.5404	22024.6
16-Jun-08	3:30	1.5404	1.5417	1.53975	1.5399	21114.3
16-Jun-08	4:00	1.5399	1.541	1.5399	1.5399	8546.6
16-Jun-08	4:30	1.5399	1.54015	1.5388	1.5398	20582.1
16-Jun-08	5:00	1.5398	1.5407	1.53955	1.5404	11283.6
16-Jun-08	5:30	1.5404	1.5404	1.5392	1.5393	10099.6
16-Jun-08	6:00	1.5393	1.5404	1.5393	1.5402	7427.5
16-Jun-08	6:30	1.5402	1.5421	1.5389	1.5397	10829.6
16-Jun-08	7:00	1.5397	1.54095	1.53745	1.5383	15812.2
16-Jun-08	7:30	1.5383	1.5385	1.5345	1.5361	29290.5
16-Jun-08	8:00	1.53615	1.53785	1.5359	1.5376	30800.4
16-Jun-08	8:30	1.5376	1.53865	1.5374	1.5377	34376.09
16-Jun-08	9:00	1.5377	1.5416	1.5377	1.541	38078.8
16-Jun-08	9:30	1.541	1.544	1.5409	1.5434	32640.3
17-Jun-08	0:00	1.5472	1.5476	1.5465	1.5465	8710.3
17-Jun-08	0:30	1.5465	1.54685	1.5462	1.5465	6261.3
17-Jun-08	1:00	1.5465	1.5468	1.5462	1.5465	9466
17-Jun-08	1:30	1.5465	1.5466	1.546	1.5464	13065.1
17-Jun-08	2:00	1.5464	1.5523	1.5464	1.5504	30230.6
17-Jun-08	2:30	1.5504	1.5538	1.54965	1.5523	30331.13
17-Jun-08	3:00	1.5523	1.5538	1.5514	1.55285	26576.8
17-Jun-08	3:30	1.5529	1.5533	1.5525	1.553	17173.3
17-Jun-08	4:00	1.553	1.5541	1.5527	1.5534	15917
17-Jun-08	4:30	1.5534	1.5538	1.55265	1.5531	18564.1
17-Jun-08	5:00	1.5531	1.5531	1.5512	1.55205	16415.1
17-Jun-08	5:30	1.55185	1.5532	1.5518	1.5527	18614.5
17-Jun-08	6:00	1.5527	1.5544	1.5525	1.5535	36201.3
17-Jun-08	6:30	1.5535	1.5541	1.5527	1.55285	19527.5
17-Jun-08	7:00	1.55285	1.554	1.5521	1.5529	19854
17-Jun-08	7:30	1.55295	1.5552	1.55265	1.55315	25574
17-Jun-08	8:00	1.55315	1.5533	1.5497	1.5521	36387.18
17-Jun-08	8:30	1.5522	1.55265	1.55015	1.55175	33587.8
17-Jun-08	9:00	1.5517	1.5517	1.5503	1.55085	28768
17-Jun-08	9:30	1.5508	1.55145	1.549	1.5498	35563.704
18-Jun-08	0:00	1.55195	1.5526	1.55165	1.5519	4222.4
18-Jun-08	0:30	1.5519	1.5521	1.5511	1.5516	11042.7
18-Jun-08	1:00	1.5516	1.5525	1.5513	1.5517	10808.6
18-Jun-08	1:30	1.5517	1.5517	1.55105	1.5515	10948.7
18-Jun-08	2:00	1.5515	1.5519	1.55145	1.5515	9549.9
18-Jun-08	2:30	1.5515	1.5515	1.5506	1.5507	14445.7
18-Jun-08	3:00	1.5507	1.5509	1.5495	1.5503	16336.3
18-Jun-08	3:30	1.5503	1.5505	1.5495	1.5497	10217.2
18-Jun-08	4:00	1.5497	1.5502	1.5496	1.55	11587
18-Jun-08	4:30	1.55	1.5508	1.5499	1.5504	11074.4
18-Jun-08	5:00	1.5504	1.5506	1.5495	1.5497	13682.7
18-Jun-08	5:30	1.5497	1.5503	1.5496	1.5499	7372.2
18-Jun-08	6:00	1.5499	1.5499	1.54805	1.5483	18054.2
18-Jun-08	6:30	1.5483	1.5492	1.5473	1.5476	18477.2
18-Jun-08	7:00	1.5476	1.54875	1.54735	1.54865	11510.1
18-Jun-08	7:30	1.54865	1.5509	1.54865	1.55085	34479.9
18-Jun-08	8:00	1.5509	1.5538	1.5506	1.5534	43039.9
18-Jun-08	8:30	1.5534	1.5535	1.5521	1.5523	36884.7
18-Jun-08	9:00	1.5523	1.5523	1.5488	1.55075	44432.1
18-Jun-08	9:30	1.5508	1.5509	1.5476	1.5478	36649.5
19-Jun-08	0:00	1.55355	1.5548	1.55355	1.5543	4582.3
19-Jun-08	0:30	1.5543	1.5552	1.5539	1.5545	7663.2
19-Jun-08	1:00	1.5545	1.5572	1.5545	1.5564	18521.6
19-Jun-08	1:30	1.5564	1.5579	1.5563	1.55705	25344.1
19-Jun-08	2:00	1.55705	1.55705	1.55515	1.5558	18017.1
19-Jun-08	2:30	1.5558	1.5576	1.5554	1.5574	15669.2
19-Jun-08	3:00	1.5574	1.5576	1.5559	1.5564	13173
19-Jun-08	3:30	1.5564	1.5572	1.5564	1.5567	8007.4
19-Jun-08	4:00	1.5567	1.5573	1.5565	1.5571	13622.9
19-Jun-08	4:30	1.5571	1.55755	1.5565	1.5567	13659.9
19-Jun-08	5:00	1.5567	1.5568	1.5559	1.5564	17617.8
19-Jun-08	5:30	1.5564	1.5565	1.5557	1.5562	14215
19-Jun-08	6:00	1.5562	1.5578	1.5561	1.5575	20777.3
19-Jun-08	6:30	1.5575	1.5586	1.55595	1.5561	27533.3
19-Jun-08	7:00	1.5561	1.5571	1.5558	1.5558	19483.3
19-Jun-08	7:30	1.5558	1.5576	1.5558	1.5574	25201.8
19-Jun-08	8:00	1.5574	1.558	1.55535	1.5561	40634.2
19-Jun-08	8:30	1.5561	1.55615	1.553	1.5536	48570.8
19-Jun-08	9:00	1.5536	1.5539	1.5521	1.5532	49736
19-Jun-08	9:30	1.5532	1.5533	1.5494	1.5498	62898.1
20-Jun-08	0:00	1.5507	1.5508	1.55	1.55	2976.3
20-Jun-08	0:30	1.55	1.5501	1.5495	1.5498	9756.5
20-Jun-08	1:00	1.5498	1.5503	1.5492	1.54945	10426.7
20-Jun-08	1:30	1.54945	1.55	1.5492	1.5497	11546.9
20-Jun-08	2:00	1.5496	1.5517	1.5494	1.5516	12806
20-Jun-08	2:30	1.5516	1.5518	1.551	1.5516	19051.5
20-Jun-08	3:00	1.5516	1.5524	1.551	1.5516	22007
20-Jun-08	3:30	1.5516	1.5519	1.5509	1.5511	15195.7
20-Jun-08	4:00	1.5511	1.5517	1.5508	1.5516	13523.7
20-Jun-08	4:30	1.5516	1.5516	1.5509	1.5511	10425.1
20-Jun-08	5:00	1.5511	1.5516	1.5507	1.5509	8288.7
20-Jun-08	5:30	1.5509	1.5516	1.5508	1.5511	7041.4
20-Jun-08	6:00	1.5511	1.5522	1.5504	1.5521	11350.6
20-Jun-08	6:30	1.552	1.5536	1.55175	1.5528	21713.9
20-Jun-08	7:00	1.5528	1.5542	1.5526	1.5528	24748.3
20-Jun-08	7:30	1.5528	1.5533	1.5525	1.55315	24007.7
20-Jun-08	8:00	1.5531	1.5549	1.553	1.5539	37625
20-Jun-08	8:30	1.5539	1.5562	1.5539	1.5562	31938
20-Jun-08	9:00	1.55615	1.5572	1.5558	1.5567	29060.08
20-Jun-08	9:30	1.5567	1.55725	1.5554	1.5567	38521.3
23-Jun-08	0:00	1.5596	1.5616	1.5595	1.5613	10687.7
23-Jun-08	0:30	1.5613	1.5613	1.5597	1.5604	8157.7
23-Jun-08	1:00	1.5604	1.5628	1.5602	1.5611	18319.2
23-Jun-08	1:30	1.5611	1.5623	1.5609	1.562	13932.9
23-Jun-08	2:00	1.562	1.5624	1.5611	1.5619	16557.7
23-Jun-08	2:30	1.5619	1.5624	1.5616	1.5618	15029.9
23-Jun-08	3:00	1.5618	1.5618	1.5609	1.5614	7388.9
23-Jun-08	3:30	1.5614	1.5615	1.5603	1.5604	6387.6
23-Jun-08	4:00	1.5604	1.5615	1.5598	1.5613	20498.1
23-Jun-08	4:30	1.5613	1.5622	1.56115	1.5616	15314.1
23-Jun-08	5:00	1.5617	1.5619	1.56135	1.5617	9402.9
23-Jun-08	5:30	1.5617	1.5618	1.5603	1.5607	13765.4
23-Jun-08	6:00	1.5607	1.5616	1.5596	1.5601	22831.5
23-Jun-08	6:30	1.5601	1.5604	1.5587	1.5593	33261.496
23-Jun-08	7:00	1.5593	1.5594	1.5579	1.5588	27204.5
23-Jun-08	7:30	1.5587	1.5595	1.5583	1.5585	30494.544
23-Jun-08	8:00	1.5585	1.5586	1.5557	1.5567	59647.06588
23-Jun-08	8:30	1.5567	1.5569	1.5533	1.5534	53121.26
23-Jun-08	9:00	1.5534	1.5536	1.5498	1.5517	70902.5
23-Jun-08	9:30	1.5517	1.5527	1.55105	1.5522	56195
24-Jun-08	0:00	1.55215	1.5525	1.5519	1.55235	4077.7
24-Jun-08	0:30	1.55235	1.5524	1.55195	1.5521	2953.3
24-Jun-08	1:00	1.5522	1.5525	1.55195	1.5523	5517.5
24-Jun-08	1:30	1.55235	1.5525	1.5515	1.5517	5618.9
24-Jun-08	2:00	1.5517	1.5518	1.551	1.5512	7433.1
24-Jun-08	2:30	1.5511	1.5518	1.5505	1.5509	8578.8
24-Jun-08	3:00	1.5509	1.5513	1.5491	1.5501	11487.9
24-Jun-08	3:30	1.5501	1.55105	1.55	1.5504	6379.7
24-Jun-08	4:00	1.5504	1.55105	1.54995	1.55015	6228.5
24-Jun-08	4:30	1.5502	1.55185	1.55005	1.5516	9131.3
24-Jun-08	5:00	1.5516	1.5517	1.551	1.5514	4180.3
24-Jun-08	5:30	1.5514	1.5521	1.55125	1.552	9165.6
24-Jun-08	6:00	1.552	1.5527	1.5518	1.5527	11174
24-Jun-08	6:30	1.5527	1.553	1.5519	1.5523	17975.3
24-Jun-08	7:00	1.55235	1.55415	1.55175	1.55415	12223.9
24-Jun-08	7:30	1.55415	1.5553	1.5536	1.5546	19836.1
24-Jun-08	8:00	1.5546	1.5572	1.5546	1.5567	24888.6
24-Jun-08	8:30	1.5567	1.55785	1.5561	1.5571	21206.7936
24-Jun-08	9:00	1.5571	1.5571	1.55515	1.55565	16792.56
24-Jun-08	9:30	1.55565	1.557	1.55535	1.5566	14080.2
25-Jun-08	0:00	1.5568	1.5575	1.5565	1.5573	9332.2
25-Jun-08	0:30	1.5572	1.5574	1.5567	1.5573	5882.6
25-Jun-08	1:00	1.5573	1.5577	1.5571	1.5572	8478.7
25-Jun-08	1:30	1.5572	1.5572	1.55645	1.5568	10094
25-Jun-08	2:00	1.5568	1.5574	1.5567	1.5572	8916.5
25-Jun-08	2:30	1.5572	1.5574	1.5568	1.5569	12437.7
25-Jun-08	3:00	1.5569	1.5574	1.5567	1.557	13583.5
25-Jun-08	3:30	1.557	1.5571	1.5568	1.5569	5696.4
25-Jun-08	4:00	1.5569	1.5572	1.5567	1.5568	6487
25-Jun-08	4:30	1.5568	1.5573	1.5564	1.5572	9755.6
25-Jun-08	5:00	1.5572	1.5575	1.5566	1.5572	7686
25-Jun-08	5:30	1.5572	1.5572	1.5568	1.5571	11736
25-Jun-08	6:00	1.5571	1.5576	1.55685	1.5573	10303
25-Jun-08	6:30	1.5573	1.5577	1.5567	1.5573	11520.1
25-Jun-08	7:00	1.5573	1.5573	1.5543	1.55565	9947
25-Jun-08	7:30	1.5556	1.5567	1.55475	1.555	14368.7
25-Jun-08	8:00	1.555	1.556	1.55365	1.5555	23860.9
25-Jun-08	8:30	1.5555	1.5565	1.55425	1.55615	18090.5
25-Jun-08	9:00	1.5562	1.5578	1.5559	1.55685	20279.9
25-Jun-08	9:30	1.5569	1.5602	1.55435	1.5586	39374.3
26-Jun-08	0:00	1.5672	1.5676	1.5666	1.5668	1229
26-Jun-08	0:30	1.5669	1.5671	1.56625	1.5664	1667
26-Jun-08	1:00	1.5664	1.5674	1.5663	1.5668	2812
26-Jun-08	1:30	1.5668	1.5673	1.5664	1.567	2936.9
26-Jun-08	2:00	1.567	1.5673	1.5668	1.567	2897.4
26-Jun-08	2:30	1.567	1.567	1.56585	1.5662	2480.1
26-Jun-08	3:00	1.5662	1.5666	1.5662	1.5665	2525.6
26-Jun-08	3:30	1.56645	1.5682	1.5664	1.5678	5878.25
26-Jun-08	4:00	1.5678	1.5684	1.5673	1.5679	7253.91
26-Jun-08	4:30	1.5679	1.5685	1.56725	1.5678	10934.6
26-Jun-08	5:00	1.5678	1.56805	1.5676	1.5678	6280.16
26-Jun-08	5:30	1.5678	1.5678	1.56715	1.5674	12461.7
26-Jun-08	6:00	1.5674	1.5685	1.56735	1.5675	17197.4
26-Jun-08	6:30	1.5675	1.568	1.5667	1.5679	10878
26-Jun-08	7:00	1.56785	1.5685	1.5669	1.5674	7527.1
26-Jun-08	7:30	1.56735	1.5675	1.5636	1.5645	21606.5
26-Jun-08	8:00	1.5645	1.5654	1.5632	1.5652	23758.8
26-Jun-08	8:30	1.56515	1.5662	1.56285	1.56455	18649.43
26-Jun-08	9:00	1.56455	1.56775	1.5644	1.5675	16809.8
26-Jun-08	9:30	1.5675	1.5682	1.56665	1.5681	17749
27-Jun-08	0:00	1.5751	1.5758	1.5748	1.5752	4037.54
27-Jun-08	0:30	1.5752	1.5762	1.575	1.5761	8994.5
27-Jun-08	1:00	1.57605	1.5765	1.5746	1.5748	19195.2
27-Jun-08	1:30	1.5748	1.5751	1.5741	1.5743	16904.3
27-Jun-08	2:00	1.5743	1.575	1.574	1.5741	9937.9
27-Jun-08	2:30	1.574	1.5743	1.57325	1.5737	15651.2
27-Jun-08	3:00	1.5737	1.5738	1.57305	1.5733	14423.7
27-Jun-08	3:30	1.5733	1.5737	1.5731	1.5733	6772.3
27-Jun-08	4:00	1.5733	1.5735	1.5725	1.5731	19578.8
27-Jun-08	4:30	1.5731	1.5735	1.5731	1.57345	11825.6
27-Jun-08	5:00	1.5735	1.5738	1.5728	1.5733	17599.5
27-Jun-08	5:30	1.5733	1.5741	1.5727	1.5728	21878.2
27-Jun-08	6:00	1.5728	1.5731	1.5723	1.5727	26293.06
27-Jun-08	6:30	1.5727	1.5735	1.5726	1.5729	24051.7
27-Jun-08	7:00	1.5729	1.5751	1.5729	1.5744	32731.25753
27-Jun-08	7:30	1.5744	1.5745	1.57315	1.5738	36741.848
27-Jun-08	8:00	1.5738	1.574	1.57185	1.5735	29523.2
27-Jun-08	8:30	1.5735	1.5752	1.5734	1.5742	24874
27-Jun-08	9:00	1.5742	1.5745	1.57315	1.5743	21859.3
27-Jun-08	9:30	1.5743	1.5779	1.57375	1.5767	35526.48
30-Jun-08	0:00	1.5793	1.5796	1.5781	1.5784	6416.224
30-Jun-08	0:30	1.57835	1.5796	1.57835	1.5792	8081.076
30-Jun-08	1:00	1.5792	1.5796	1.5786	1.5794	16857.6
30-Jun-08	1:30	1.5794	1.5797	1.5788	1.5789	18003.4
30-Jun-08	2:00	1.5789	1.5794	1.57855	1.5789	11521.9919
30-Jun-08	2:30	1.57885	1.5792	1.5784	1.5787	13246.9
30-Jun-08	3:00	1.5788	1.579	1.5785	1.5786	9559
30-Jun-08	3:30	1.5786	1.5788	1.5781	1.57865	14071.8
30-Jun-08	4:00	1.5787	1.57935	1.5784	1.5786	17019.388
30-Jun-08	4:30	1.5786	1.5789	1.578	1.5785	13532.496
30-Jun-08	5:00	1.5785	1.5789	1.5785	1.5786	6645.9
30-Jun-08	5:30	1.5786	1.57895	1.5785	1.5787	7351.2
30-Jun-08	6:00	1.5787	1.5793	1.5786	1.5789	10949.76
30-Jun-08	6:30	1.5789	1.57935	1.5783	1.579	19544.996
30-Jun-08	7:00	1.5789	1.5795	1.57885	1.5793	16938.96
30-Jun-08	7:30	1.57935	1.5808	1.578	1.5802	37001.05
30-Jun-08	8:00	1.5802	1.5817	1.57885	1.5804	57689.7
30-Jun-08	8:30	1.58035	1.5808	1.57915	1.5801	56050.51
30-Jun-08	9:00	1.5801	1.5822	1.5801	1.58115	59865
30-Jun-08	9:30	1.58115	1.5836	1.5811	1.5826	68304.6
1-Jul-08	0:00	1.5749	1.5758	1.5748	1.57535	13962.2
1-Jul-08	0:30	1.57535	1.5761	1.5751	1.5761	22379
1-Jul-08	1:00	1.5761	1.5767	1.5758	1.57615	11577.4
1-Jul-08	1:30	1.57615	1.5765	1.5744	1.5747	7244.8
1-Jul-08	2:00	1.5747	1.5751	1.5727	1.5731	14550.7
1-Jul-08	2:30	1.5731	1.574	1.573	1.5738	17731.9
1-Jul-08	3:00	1.5738	1.5746	1.57365	1.5739	13645.7
1-Jul-08	3:30	1.5739	1.5755	1.5739	1.5753	8200.1
1-Jul-08	4:00	1.5753	1.5756	1.5748	1.5754	6041.8
1-Jul-08	4:30	1.5754	1.5759	1.5753	1.5756	7198
1-Jul-08	5:00	1.5756	1.5763	1.5753	1.5754	7460.9
1-Jul-08	5:30	1.57535	1.5754	1.574	1.5741	17393
1-Jul-08	6:00	1.5741	1.5754	1.5733	1.5751	19460.4
1-Jul-08	6:30	1.5751	1.5765	1.5748	1.5761	19453.4
1-Jul-08	7:00	1.5761	1.5778	1.57605	1.5771	13078.4
1-Jul-08	7:30	1.5771	1.5775	1.57365	1.574	27120.7
1-Jul-08	8:00	1.574	1.5753	1.57225	1.5743	27440.9
1-Jul-08	8:30	1.5743	1.576	1.57425	1.5756	15361.4
1-Jul-08	9:00	1.57555	1.5767	1.5755	1.5766	15837.1
1-Jul-08	9:30	1.5766	1.57685	1.5748	1.5753	18900.8
2-Jul-08	0:00	1.579	1.5795	1.5786	1.5791	5685.8
2-Jul-08	0:30	1.5791	1.5794	1.5786	1.579	4535.8
2-Jul-08	1:00	1.579	1.5794	1.5787	1.57905	2309.2
2-Jul-08	1:30	1.57905	1.581	1.579	1.5805	6168.4
2-Jul-08	2:00	1.5805	1.5814	1.5803	1.5807	6726.1
2-Jul-08	2:30	1.5808	1.5817	1.5806	1.5808	8035.8
2-Jul-08	3:00	1.5808	1.5811	1.57955	1.5804	7260.8
2-Jul-08	3:30	1.58035	1.5807	1.5797	1.57985	6120.5
2-Jul-08	4:00	1.57985	1.5806	1.5796	1.5805	3335.5
2-Jul-08	4:30	1.5805	1.5806	1.5798	1.5803	4305.1
2-Jul-08	5:00	1.5803	1.5808	1.58	1.5808	3799.5
2-Jul-08	5:30	1.5808	1.5814	1.5802	1.581	9115.7
2-Jul-08	6:00	1.581	1.5821	1.5806	1.58085	11761.9
2-Jul-08	6:30	1.5808	1.5823	1.58025	1.5807	16273
2-Jul-08	7:00	1.58075	1.5831	1.5803	1.5813	16938.698
2-Jul-08	7:30	1.58125	1.584	1.58115	1.5832	27520.3
2-Jul-08	8:00	1.58315	1.58485	1.58245	1.58335	24011.6
2-Jul-08	8:30	1.58335	1.58335	1.5811	1.5822	23720.266
2-Jul-08	9:00	1.5822	1.5827	1.58015	1.5812	23916.4
2-Jul-08	9:30	1.5812	1.5836	1.5803	1.58055	45371.7
3-Jul-08	0:00	1.5877	1.5883	1.5876	1.5882	7183.9
3-Jul-08	0:30	1.5882	1.5882	1.5875	1.5878	18453.6
3-Jul-08	1:00	1.5878	1.5883	1.58765	1.588	18308.5
3-Jul-08	1:30	1.588	1.5886	1.58755	1.5879	20289.7
3-Jul-08	2:00	1.5879	1.5883	1.5878	1.5881	15620.9
3-Jul-08	2:30	1.58805	1.5881	1.5864	1.5864	37075.3
3-Jul-08	3:00	1.5864	1.5868	1.5861	1.5865	21673.3
3-Jul-08	3:30	1.5864	1.5867	1.5858	1.5866	15506
3-Jul-08	4:00	1.5866	1.5873	1.5866	1.5869	13818
3-Jul-08	4:30	1.5869	1.5879	1.5868	1.5877	11206.5
3-Jul-08	5:00	1.5877	1.5881	1.5873	1.5881	5284.3
3-Jul-08	5:30	1.5881	1.5883	1.58655	1.5867	11948.836
3-Jul-08	6:00	1.5867	1.5873	1.5864	1.587	4735.7
3-Jul-08	6:30	1.587	1.5874	1.5864	1.5868	6789.3
3-Jul-08	7:00	1.5867	1.5871	1.5859	1.5865	17195.3
3-Jul-08	7:30	1.5865	1.5887	1.58645	1.5884	18034.192
3-Jul-08	8:00	1.5884	1.589	1.5869	1.58715	19665.5
3-Jul-08	8:30	1.5872	1.5882	1.5865	1.58655	16052.5
3-Jul-08	9:00	1.58655	1.588	1.5865	1.588	21431.12
3-Jul-08	9:30	1.588	1.5883	1.58725	1.5877	17306.4
4-Jul-08	0:00	1.5697	1.5698	1.5678	1.5687	15076.6
4-Jul-08	0:30	1.5687	1.5692	1.5674	1.5685	37331.6
4-Jul-08	1:00	1.5685	1.5698	1.568	1.5698	28220
4-Jul-08	1:30	1.56975	1.571	1.5693	1.5709	35467.4
4-Jul-08	2:00	1.5709	1.571	1.5704	1.5709	25680
4-Jul-08	2:30	1.5708	1.5716	1.5708	1.5715	26782.4
4-Jul-08	3:00	1.5715	1.5717	1.5711	1.5713	13305.9
4-Jul-08	3:30	1.5713	1.5718	1.5709	1.5717	15441.9
4-Jul-08	4:00	1.5718	1.5721	1.57115	1.5713	14026.9
4-Jul-08	4:30	1.5713	1.5718	1.5712	1.5716	15283.3
4-Jul-08	5:00	1.5716	1.5717	1.5713	1.5717	20949.6
4-Jul-08	5:30	1.5717	1.5718	1.5715	1.5716	22097.3
4-Jul-08	6:00	1.5716	1.5721	1.5713	1.5714	23512.4
4-Jul-08	6:30	1.5714	1.5719	1.57115	1.57155	35320.4
4-Jul-08	7:00	1.5716	1.5724	1.57145	1.5724	21257.9
4-Jul-08	7:30	1.5724	1.5724	1.5702	1.5702	18153.8
4-Jul-08	8:00	1.5702	1.5707	1.56895	1.57005	23508
4-Jul-08	8:30	1.57	1.5727	1.5699	1.57185	18320.9
4-Jul-08	9:00	1.5718	1.5719	1.5708	1.5712	11903.6
4-Jul-08	9:30	1.5712	1.5712	1.5691	1.5695	14803.8
7-Jul-08	0:00	1.5701	1.57015	1.5696	1.5698	2663.7
7-Jul-08	0:30	1.5698	1.5699	1.5691	1.5694	10103.2
7-Jul-08	1:00	1.5694	1.5694	1.5671	1.56725	17565.9
7-Jul-08	1:30	1.56725	1.5675	1.56505	1.5652	21104.8
7-Jul-08	2:00	1.5652	1.5667	1.5652	1.56645	25980.6
7-Jul-08	2:30	1.5664	1.5665	1.56335	1.5644	25672.86
7-Jul-08	3:00	1.5644	1.5644	1.5639	1.5641	13285.6
7-Jul-08	3:30	1.5642	1.5643	1.5631	1.5637	14589.6
7-Jul-08	4:00	1.5637	1.5645	1.5634	1.564	15383.1
7-Jul-08	4:30	1.564	1.5647	1.56355	1.56445	8680.3
7-Jul-08	5:00	1.56445	1.5651	1.56415	1.5648	4453.7
7-Jul-08	5:30	1.56475	1.5653	1.564	1.56405	11412.3
7-Jul-08	6:00	1.56405	1.5642	1.56315	1.5633	15221.7
7-Jul-08	6:30	1.5633	1.5642	1.5625	1.56405	16391.8
7-Jul-08	7:00	1.56405	1.56465	1.5632	1.5634	15231.5
7-Jul-08	7:30	1.5634	1.5642	1.5617	1.5627	16076.58
7-Jul-08	8:00	1.56275	1.5633	1.56105	1.563	21948.8
7-Jul-08	8:30	1.563	1.5639	1.5623	1.5624	17527.636
7-Jul-08	9:00	1.56235	1.5626	1.5611	1.5621	19151
7-Jul-08	9:30	1.56215	1.56475	1.5619	1.5643	25586.4
8-Jul-08	0:00	1.5717	1.5721	1.5716	1.57195	4224.7
8-Jul-08	0:30	1.57195	1.5724	1.5719	1.5724	5682.1
8-Jul-08	1:00	1.5724	1.5735	1.57235	1.5725	7207.3
8-Jul-08	1:30	1.5725	1.57265	1.5719	1.5723	7615.3
8-Jul-08	2:00	1.5723	1.5724	1.57075	1.5713	10941.2
8-Jul-08	2:30	1.5713	1.5717	1.56935	1.5695	21324.7
8-Jul-08	3:00	1.5695	1.5698	1.56785	1.5688	28995.3
8-Jul-08	3:30	1.5688	1.5703	1.5688	1.57015	21357
8-Jul-08	4:00	1.5702	1.5709	1.56985	1.5709	13218.5
8-Jul-08	4:30	1.5709	1.571	1.5701	1.5707	11628.9
8-Jul-08	5:00	1.5707	1.5716	1.5703	1.5711	20137.1
8-Jul-08	5:30	1.5711	1.5711	1.5704	1.5707	11834.1
8-Jul-08	6:00	1.5707	1.5713	1.5694	1.5706	25369.1
8-Jul-08	6:30	1.5706	1.5706	1.56945	1.5706	28129.2
8-Jul-08	7:00	1.5706	1.5716	1.56975	1.5703	23933.6
8-Jul-08	7:30	1.57035	1.5705	1.5682	1.5686	18256.05
8-Jul-08	8:00	1.5686	1.5697	1.5675	1.56965	21917
8-Jul-08	8:30	1.5697	1.57345	1.56965	1.57315	22715.2
8-Jul-08	9:00	1.57315	1.5739	1.5722	1.5731	23310.3
8-Jul-08	9:30	1.57305	1.57345	1.57215	1.5729	13300.9472
9-Jul-08	0:00	1.5663	1.5669	1.5663	1.5664	8982
9-Jul-08	0:30	1.5664	1.5669	1.5662	1.5665	6869.28
9-Jul-08	1:00	1.5665	1.567	1.5663	1.5668	5693.8
9-Jul-08	1:30	1.5668	1.5669	1.5662	1.5663	7372.9
9-Jul-08	2:00	1.5663	1.5664	1.5652	1.5656	12191.95
9-Jul-08	2:30	1.5656	1.5665	1.565	1.5659	9897.95
9-Jul-08	3:00	1.5659	1.5664	1.5658	1.5661	6640.2
9-Jul-08	3:30	1.5661	1.5668	1.566	1.5668	8792.5
9-Jul-08	4:00	1.5668	1.5674	1.5666	1.5671	5905.5
9-Jul-08	4:30	1.5671	1.5671	1.56615	1.5663	6061.6
9-Jul-08	5:00	1.5663	1.5673	1.56625	1.5672	7981.6
9-Jul-08	5:30	1.5672	1.5698	1.56715	1.5695	22693.7
9-Jul-08	6:00	1.5695	1.5719	1.5691	1.5715	27875.6
9-Jul-08	6:30	1.5715	1.5723	1.57085	1.5717	19930.1
9-Jul-08	7:00	1.5717	1.5727	1.57055	1.57125	23558.6
9-Jul-08	7:30	1.57125	1.5714	1.57025	1.5712	19094.8095
9-Jul-08	8:00	1.57125	1.5713	1.56815	1.5688	18879.7
9-Jul-08	8:30	1.56875	1.5692	1.5675	1.568	20181.6
9-Jul-08	9:00	1.568	1.5691	1.5677	1.5687	20770.8
9-Jul-08	9:30	1.5687	1.5688	1.5659	1.5669	16056.9
10-Jul-08	0:00	1.5733	1.5734	1.5728	1.5731	5450.4
10-Jul-08	0:30	1.5732	1.5732	1.5729	1.5729	4496.7
10-Jul-08	1:00	1.5729	1.5734	1.5727	1.5732	8230.6
10-Jul-08	1:30	1.5732	1.5735	1.5725	1.5729	10228.5
10-Jul-08	2:00	1.5729	1.573	1.5717	1.5719	9655
10-Jul-08	2:30	1.5719	1.5736	1.5719	1.5723	14617.8
10-Jul-08	3:00	1.5723	1.5731	1.5723	1.5729	5459.1
10-Jul-08	3:30	1.5729	1.573	1.5727	1.5728	3230.6
10-Jul-08	4:00	1.5728	1.5734	1.5727	1.5727	7482.1
10-Jul-08	4:30	1.5727	1.5729	1.5723	1.5727	8133
10-Jul-08	5:00	1.5727	1.5728	1.5722	1.5724	7284.4
10-Jul-08	5:30	1.5724	1.5729	1.5723	1.5727	8846.4
10-Jul-08	6:00	1.5727	1.5727	1.5718	1.572	15613.6
10-Jul-08	6:30	1.572	1.5726	1.5719	1.5726	15337.1
10-Jul-08	7:00	1.57255	1.5754	1.5722	1.57485	27814.5
10-Jul-08	7:30	1.5748	1.5762	1.5723	1.57315	22433.06349
10-Jul-08	8:00	1.57315	1.5737	1.57145	1.5718	21546.298
10-Jul-08	8:30	1.5718	1.57265	1.5711	1.5725	14752.6
10-Jul-08	9:00	1.5725	1.57355	1.57145	1.5716	17162.5
10-Jul-08	9:30	1.5716	1.5719	1.56995	1.57025	18936.772
11-Jul-08	0:00	1.5783	1.5785	1.5782	1.5784	4934.1
11-Jul-08	0:30	1.5784	1.5787	1.5782	1.5787	3885.7
11-Jul-08	1:00	1.5788	1.5793	1.57855	1.5791	7635
11-Jul-08	1:30	1.5791	1.5793	1.5788	1.57915	6815
11-Jul-08	2:00	1.57915	1.58	1.57855	1.5791	10400
11-Jul-08	2:30	1.579	1.5792	1.5781	1.5781	11473.1
11-Jul-08	3:00	1.5781	1.5784	1.5773	1.5777	9057.9
11-Jul-08	3:30	1.5777	1.5787	1.5777	1.5783	2772.2
11-Jul-08	4:00	1.5783	1.5791	1.5783	1.5789	3399.7
11-Jul-08	4:30	1.5789	1.5797	1.5788	1.5794	4675.2
11-Jul-08	5:00	1.5794	1.5794	1.57665	1.57725	9969
11-Jul-08	5:30	1.5772	1.5775	1.57655	1.57705	8355.6
11-Jul-08	6:00	1.57705	1.57865	1.5768	1.57835	11607.7
11-Jul-08	6:30	1.57835	1.57875	1.5775	1.5782	8034.9
11-Jul-08	7:00	1.5782	1.5782	1.57645	1.5773	6185.3
11-Jul-08	7:30	1.57735	1.5781	1.5764	1.5777	4861.9
11-Jul-08	8:00	1.57775	1.57895	1.5774	1.5782	8087.1
11-Jul-08	8:30	1.5782	1.5783	1.5775	1.57785	3310.5
11-Jul-08	9:00	1.57785	1.5779	1.577	1.57745	4177.1
11-Jul-08	9:30	1.5775	1.5792	1.5775	1.5783	7799.8
14-Jul-08	0:00	1.5912	1.5931	1.59115	1.5927	9971.2
14-Jul-08	0:30	1.5927	1.59325	1.58975	1.5901	11828.7
14-Jul-08	1:00	1.59	1.5903	1.58815	1.5887	26691.7
14-Jul-08	1:30	1.5888	1.5901	1.5887	1.5891	21115
14-Jul-08	2:00	1.5892	1.5894	1.5883	1.5886	12943.8675
14-Jul-08	2:30	1.5887	1.5898	1.58845	1.5893	13729.3
14-Jul-08	3:00	1.5893	1.5906	1.5893	1.5906	12918.9
14-Jul-08	3:30	1.5906	1.5924	1.59	1.5913	18834.3
14-Jul-08	4:00	1.5913	1.5918	1.59	1.5907	11381.3
14-Jul-08	4:30	1.5907	1.5911	1.5902	1.5904	12106.4
14-Jul-08	5:00	1.5904	1.5917	1.5901	1.5906	16809.3
14-Jul-08	5:30	1.5906	1.5913	1.5898	1.5899	4391.2
14-Jul-08	6:00	1.5899	1.5902	1.58805	1.5882	6701.3
14-Jul-08	6:30	1.588	1.589	1.5866	1.5884	16652
14-Jul-08	7:00	1.5884	1.5897	1.5871	1.5892	15121.5
14-Jul-08	7:30	1.5892	1.591	1.5868	1.587	21074.6
14-Jul-08	8:00	1.587	1.5883	1.58605	1.5879	43950.4
14-Jul-08	8:30	1.5879	1.58895	1.58745	1.5878	21935
14-Jul-08	9:00	1.5878	1.5881	1.58405	1.5857	28881.6
14-Jul-08	9:30	1.58575	1.5877	1.5853	1.5869	28354.1
15-Jul-08	0:00	1.5887	1.5897	1.58855	1.5896	4012.3
15-Jul-08	0:30	1.58955	1.5896	1.5889	1.5889	3202.5
15-Jul-08	1:00	1.5889	1.5898	1.5888	1.5894	5094.5
15-Jul-08	1:30	1.5894	1.5909	1.58935	1.5908	6529.3
15-Jul-08	2:00	1.5908	1.5916	1.5907	1.5909	5006.9
15-Jul-08	2:30	1.59085	1.5925	1.59065	1.5923	5752.9
15-Jul-08	3:00	1.59235	1.5925	1.59155	1.5923	4514.8
15-Jul-08	3:30	1.5923	1.5933	1.5921	1.5932	7003.7
15-Jul-08	4:00	1.5932	1.5943	1.593	1.5934	4672.1
15-Jul-08	4:30	1.59335	1.5944	1.593	1.5941	5063.9
15-Jul-08	5:00	1.59405	1.5942	1.59355	1.594	3747
15-Jul-08	5:30	1.59405	1.5944	1.5932	1.5932	3016
15-Jul-08	6:00	1.5932	1.5942	1.593	1.5937	4642.6
15-Jul-08	6:30	1.5937	1.5942	1.59255	1.5936	5699
15-Jul-08	7:00	1.5937	1.5937	1.5925	1.5932	9207.5
15-Jul-08	7:30	1.5932	1.5962	1.5932	1.5948	28262.3
15-Jul-08	8:00	1.5948	1.5971	1.594	1.5968	29287.6
15-Jul-08	8:30	1.5968	1.5978	1.5957	1.59765	30549.9
15-Jul-08	9:00	1.5976	1.6008	1.5976	1.5994	28256.4
15-Jul-08	9:30	1.5993	1.59985	1.59715	1.59725	29082.7
16-Jul-08	0:00	1.5898	1.59095	1.5898	1.59065	17053.1
16-Jul-08	0:30	1.59065	1.5917	1.59005	1.5916	30035.3
16-Jul-08	1:00	1.5916	1.5918	1.5906	1.5911	32259.8
16-Jul-08	1:30	1.5912	1.5921	1.5904	1.5908	21970.1
16-Jul-08	2:00	1.5908	1.591	1.5905	1.5908	9282.8
16-Jul-08	2:30	1.5908	1.5915	1.59065	1.5912	12915.6
16-Jul-08	3:00	1.5912	1.59145	1.5886	1.58925	22499.95
16-Jul-08	3:30	1.58925	1.5913	1.58895	1.5907	38785.3
16-Jul-08	4:00	1.5907	1.59135	1.59005	1.59115	23228.8
16-Jul-08	4:30	1.59115	1.5916	1.5904	1.5905	11907.362
16-Jul-08	5:00	1.5905	1.59085	1.58995	1.59005	7570.9
16-Jul-08	5:30	1.59005	1.5904	1.58955	1.5896	10751.1
16-Jul-08	6:00	1.5896	1.5902	1.5881	1.5888	17199.9
16-Jul-08	6:30	1.5888	1.5909	1.58875	1.59075	20940
16-Jul-08	7:00	1.5908	1.59205	1.5901	1.5911	23992.8
16-Jul-08	7:30	1.5911	1.5915	1.5896	1.59085	25098
16-Jul-08	8:00	1.59085	1.5933	1.5903	1.5927	17237.5
16-Jul-08	8:30	1.59265	1.5945	1.59265	1.59275	15438.4
16-Jul-08	9:00	1.5928	1.5931	1.59175	1.593	10465.4
16-Jul-08	9:30	1.593	1.5937	1.5916	1.5931	18733.2025
17-Jul-08	0:00	1.58205	1.58215	1.581	1.5816	5702.6
17-Jul-08	0:30	1.5816	1.5827	1.5814	1.58235	6185.8
17-Jul-08	1:00	1.58235	1.5836	1.58235	1.583	6961
17-Jul-08	1:30	1.583	1.5836	1.5827	1.58345	4135.6
17-Jul-08	2:00	1.58345	1.585	1.58335	1.58465	6035.1
17-Jul-08	2:30	1.58465	1.58515	1.58415	1.585	6768.3
17-Jul-08	3:00	1.585	1.5854	1.58425	1.58435	4720.8
17-Jul-08	3:30	1.58435	1.5861	1.5843	1.5856	5136.6
17-Jul-08	4:00	1.5856	1.5858	1.58455	1.5856	3843.4
17-Jul-08	4:30	1.5856	1.5859	1.58485	1.5849	2774.1
17-Jul-08	5:00	1.5849	1.5854	1.58465	1.585	2177.5
17-Jul-08	5:30	1.585	1.58575	1.5843	1.5855	5240.6
17-Jul-08	6:00	1.58545	1.58665	1.58505	1.5866	6348.4
17-Jul-08	6:30	1.5866	1.58665	1.5857	1.5863	5086.2
17-Jul-08	7:00	1.5863	1.5868	1.58345	1.58355	20434.57965
17-Jul-08	7:30	1.58355	1.58605	1.5833	1.58485	22488.6
17-Jul-08	8:00	1.5848	1.58685	1.58425	1.5866	20768.2
17-Jul-08	8:30	1.5866	1.5876	1.5852	1.58585	15049.9
17-Jul-08	9:00	1.58585	1.58625	1.5853	1.586	18827.1
17-Jul-08	9:30	1.586	1.5866	1.58485	1.5865	24060.7054
18-Jul-08	0:00	1.5851	1.58535	1.585	1.5852	10129
18-Jul-08	0:30	1.5852	1.5852	1.585	1.58515	4695.6
18-Jul-08	1:00	1.58515	1.5852	1.58215	1.5826	14025.6
18-Jul-08	1:30	1.5826	1.5837	1.5822	1.5826	21125.5423
18-Jul-08	2:00	1.5826	1.5836	1.5825	1.5836	18847.8972
18-Jul-08	2:30	1.5836	1.5836	1.5829	1.5833	9617.3675
18-Jul-08	3:00	1.5834	1.5834	1.5826	1.58295	11939.4
18-Jul-08	3:30	1.5829	1.583	1.5826	1.5827	4883.5
18-Jul-08	4:00	1.5827	1.584	1.5826	1.5836	6759.5
18-Jul-08	4:30	1.5836	1.5848	1.5835	1.5846	5468.6
18-Jul-08	5:00	1.5846	1.585	1.5844	1.5848	4651.4
18-Jul-08	5:30	1.5848	1.5866	1.5848	1.5857	8912
18-Jul-08	6:00	1.5857	1.586	1.5851	1.5856	5995.1
18-Jul-08	6:30	1.5856	1.5874	1.5854	1.5873	9317.8
18-Jul-08	7:00	1.5873	1.58815	1.5862	1.5872	12762.4
18-Jul-08	7:30	1.5872	1.5887	1.58605	1.5867	13865.5
18-Jul-08	8:00	1.5867	1.58705	1.58465	1.5848	14594.3
18-Jul-08	8:30	1.58475	1.5851	1.58375	1.5845	15323.3
18-Jul-08	9:00	1.5845	1.58535	1.58325	1.58525	16805.7
18-Jul-08	9:30	1.5852	1.5867	1.585	1.5862	20346.7
21-Jul-08	0:00	1.58305	1.5837	1.58285	1.5837	2904.3
21-Jul-08	0:30	1.5837	1.5844	1.5837	1.5843	2166.5
21-Jul-08	1:00	1.5843	1.5846	1.58385	1.58445	5126.3
21-Jul-08	1:30	1.58445	1.5859	1.58445	1.5857	8726
21-Jul-08	2:00	1.5857	1.58715	1.5856	1.5862	9649.3
21-Jul-08	2:30	1.5862	1.5869	1.5858	1.5868	5330.6
21-Jul-08	3:00	1.5868	1.5872	1.5867	1.58695	3629.9
21-Jul-08	3:30	1.58695	1.5871	1.5863	1.5869	3521.7
21-Jul-08	4:00	1.5869	1.5873	1.5866	1.5871	1890.7
21-Jul-08	4:30	1.5871	1.58725	1.5867	1.5868	2280.6
21-Jul-08	5:00	1.5868	1.58715	1.58675	1.587	1036.5
21-Jul-08	5:30	1.587	1.5873	1.5867	1.5872	2351.6
21-Jul-08	6:00	1.5872	1.5873	1.58575	1.586	4528
21-Jul-08	6:30	1.586	1.5867	1.58545	1.5863	6163
21-Jul-08	7:00	1.58625	1.5872	1.5856	1.58575	11772.9
21-Jul-08	7:30	1.5858	1.5861	1.5851	1.5858	25465.7
21-Jul-08	8:00	1.5858	1.58725	1.5855	1.5863	26511.1
21-Jul-08	8:30	1.5863	1.58765	1.586	1.5875	14527.3675
21-Jul-08	9:00	1.5875	1.5903	1.58705	1.5898	19485.4
21-Jul-08	9:30	1.5898	1.5908	1.5891	1.5891	21551
22-Jul-08	0:00	1.5911	1.5917	1.59075	1.5915	15809.3
22-Jul-08	0:30	1.5915	1.5919	1.5912	1.5913	13070.9
22-Jul-08	1:00	1.5913	1.5929	1.5912	1.5926	23776.6
22-Jul-08	1:30	1.5927	1.593	1.5923	1.5928	17190
22-Jul-08	2:00	1.5929	1.5933	1.59265	1.5932	16036.3
22-Jul-08	2:30	1.5932	1.5934	1.59225	1.5924	19130.2
22-Jul-08	3:00	1.5924	1.5926	1.59195	1.5923	14578.2
22-Jul-08	3:30	1.59225	1.5928	1.59225	1.5926	13955.2
22-Jul-08	4:00	1.5926	1.5936	1.5923	1.5934	13987.4
22-Jul-08	4:30	1.5934	1.5934	1.5922	1.5924	14408.6
22-Jul-08	5:00	1.5924	1.5927	1.59205	1.5925	10056.8
22-Jul-08	5:30	1.5925	1.593	1.5914	1.5916	17689.8
22-Jul-08	6:00	1.5916	1.593	1.5913	1.5915	19406.8
22-Jul-08	6:30	1.5915	1.5926	1.5914	1.5924	21535.6
22-Jul-08	7:00	1.5924	1.593	1.59175	1.5926	20241.2
22-Jul-08	7:30	1.5926	1.5942	1.5924	1.59285	19287.4
22-Jul-08	8:00	1.59285	1.5933	1.5916	1.592	26441.6
22-Jul-08	8:30	1.592	1.5926	1.5907	1.59245	26879.6
22-Jul-08	9:00	1.5925	1.5935	1.59235	1.59265	14288.6
22-Jul-08	9:30	1.59265	1.59285	1.5922	1.5923	8119.672557
23-Jul-08	0:00	1.579	1.5792	1.5784	1.5786	9768.6
23-Jul-08	0:30	1.5786	1.5789	1.57765	1.5779	24695.6
23-Jul-08	1:00	1.5779	1.57865	1.577	1.5784	20245.512
23-Jul-08	1:30	1.5784	1.5787	1.5778	1.578	8740.2
23-Jul-08	2:00	1.578	1.5789	1.578	1.57875	6860.6
23-Jul-08	2:30	1.57885	1.5794	1.57805	1.579	7800.2
23-Jul-08	3:00	1.5791	1.5796	1.5777	1.5779	6477.1
23-Jul-08	3:30	1.5779	1.5786	1.5778	1.5784	3947.6
23-Jul-08	4:00	1.5784	1.5791	1.5784	1.5788	2685.13375
23-Jul-08	4:30	1.5788	1.5798	1.5787	1.57965	3994.4
23-Jul-08	5:00	1.5797	1.5797	1.5783	1.5789	5324
23-Jul-08	5:30	1.57895	1.5796	1.5789	1.57905	3969.7
23-Jul-08	6:00	1.5791	1.5795	1.57825	1.5788	4041.8
23-Jul-08	6:30	1.57875	1.5795	1.57855	1.57885	4408.5
23-Jul-08	7:00	1.5788	1.5792	1.5763	1.5768	11073.5
23-Jul-08	7:30	1.5768	1.57785	1.5756	1.5757	24692.58409
23-Jul-08	8:00	1.5757	1.5764	1.5745	1.5764	33256.54717
23-Jul-08	8:30	1.5764	1.5777	1.5761	1.5766	30350.9
23-Jul-08	9:00	1.5766	1.577	1.57545	1.576	30655
23-Jul-08	9:30	1.576	1.57615	1.5726	1.57265	52193.7
24-Jul-08	0:00	1.5691	1.5691	1.5681	1.56845	10941.8
24-Jul-08	0:30	1.5685	1.5687	1.5677	1.5683	11826.1
24-Jul-08	1:00	1.5683	1.5692	1.5675	1.56865	9048.9
24-Jul-08	1:30	1.56865	1.5691	1.56785	1.568	8992
24-Jul-08	2:00	1.568	1.5684	1.5678	1.5682	8928.1
24-Jul-08	2:30	1.5682	1.5694	1.5682	1.5693	7817.5
24-Jul-08	3:00	1.5693	1.5697	1.569	1.56905	10996.7
24-Jul-08	3:30	1.569	1.5695	1.5689	1.5692	7459.2
24-Jul-08	4:00	1.5692	1.56975	1.5691	1.56965	8255.2
24-Jul-08	4:30	1.5697	1.5697	1.5693	1.5695	8492.3
24-Jul-08	5:00	1.5695	1.57075	1.5695	1.5698	13399.6
24-Jul-08	5:30	1.5698	1.57015	1.5695	1.5696	9589.4
24-Jul-08	6:00	1.5696	1.5705	1.56935	1.5698	16649
24-Jul-08	6:30	1.5697	1.5703	1.5693	1.5693	11731.8
24-Jul-08	7:00	1.56935	1.5699	1.56765	1.5687	19241.6
24-Jul-08	7:30	1.56875	1.5693	1.5679	1.5686	35454
24-Jul-08	8:00	1.5686	1.5687	1.56715	1.5675	33968.1
24-Jul-08	8:30	1.5675	1.5695	1.5654	1.5654	19673.9
24-Jul-08	9:00	1.5654	1.56795	1.5646	1.5653	24846.1
24-Jul-08	9:30	1.56525	1.5672	1.56375	1.5668	26180.215
25-Jul-08	0:00	1.5688	1.5691	1.56835	1.5685	6449.7
25-Jul-08	0:30	1.5685	1.5688	1.5679	1.5684	6143.4
25-Jul-08	1:00	1.5684	1.5688	1.56745	1.5675	6064.1
25-Jul-08	1:30	1.5675	1.5678	1.5672	1.5673	3809.3
25-Jul-08	2:00	1.5673	1.5674	1.5664	1.567	4414.9
25-Jul-08	2:30	1.567	1.56725	1.5662	1.56715	3805.6
25-Jul-08	3:00	1.56715	1.568	1.567	1.5677	3508
25-Jul-08	3:30	1.5677	1.5678	1.56665	1.56695	3913.4
25-Jul-08	4:00	1.56695	1.56775	1.5668	1.5676	2573.1
25-Jul-08	4:30	1.5676	1.5693	1.5675	1.5692	5819.8
25-Jul-08	5:00	1.5692	1.5706	1.5687	1.56995	10127.3
25-Jul-08	5:30	1.5699	1.5706	1.5689	1.5696	8690.9
25-Jul-08	6:00	1.5696	1.5705	1.5692	1.5697	5748.5
25-Jul-08	6:30	1.5697	1.57125	1.5695	1.5712	7088.1
25-Jul-08	7:00	1.57125	1.57315	1.571	1.5727	16349.3
25-Jul-08	7:30	1.5727	1.5727	1.57075	1.571	21713.7
25-Jul-08	8:00	1.571	1.5731	1.57055	1.5713	27270.6675
25-Jul-08	8:30	1.5713	1.5716	1.56995	1.5704	25070.7
25-Jul-08	9:00	1.5704	1.5704	1.5685	1.56965	26876.7
25-Jul-08	9:30	1.56965	1.5712	1.56925	1.5709	31684.584
28-Jul-08	0:00	1.5697	1.5697	1.5684	1.5684	5670.3
28-Jul-08	0:30	1.5684	1.5694	1.56835	1.5692	9565
28-Jul-08	1:00	1.5692	1.5702	1.5684	1.57	18671.5
28-Jul-08	1:30	1.57	1.5707	1.56925	1.5695	32360.5
28-Jul-08	2:00	1.5695	1.5705	1.5694	1.5703	14657.6
28-Jul-08	2:30	1.5703	1.5703	1.5686	1.5696	20574.1
28-Jul-08	3:00	1.5696	1.5702	1.5695	1.5698	15150.6
28-Jul-08	3:30	1.5698	1.57065	1.5698	1.5705	8392.4
28-Jul-08	4:00	1.5706	1.57105	1.5704	1.5708	10308.8
28-Jul-08	4:30	1.5708	1.5723	1.5707	1.5721	21816.778
28-Jul-08	5:00	1.5721	1.57245	1.5711	1.5711	19412.448
28-Jul-08	5:30	1.5711	1.5719	1.571	1.5717	15983.5
28-Jul-08	6:00	1.5717	1.5721	1.5714	1.5717	6557.1
28-Jul-08	6:30	1.5717	1.5717	1.5699	1.57065	11662
28-Jul-08	7:00	1.57065	1.57065	1.5687	1.5697	26191.3
28-Jul-08	7:30	1.5697	1.5716	1.5694	1.5708	22654.5
28-Jul-08	8:00	1.5708	1.57135	1.56955	1.5703	20436.9
28-Jul-08	8:30	1.5703	1.57185	1.57005	1.57185	19028.4
28-Jul-08	9:00	1.5718	1.57295	1.5714	1.5729	25166.8
28-Jul-08	9:30	1.5729	1.57335	1.5723	1.57305	27848.4
29-Jul-08	0:00	1.57385	1.5746	1.57355	1.5744	4659.8
29-Jul-08	0:30	1.5744	1.5746	1.574	1.5743	4964.8
29-Jul-08	1:00	1.5743	1.5751	1.5742	1.5749	1608.8
29-Jul-08	1:30	1.5749	1.5749	1.5736	1.5742	3167.3
29-Jul-08	2:00	1.5742	1.57465	1.5739	1.5745	2642.3
29-Jul-08	2:30	1.5745	1.5747	1.574	1.5743	2097.9
29-Jul-08	3:00	1.5743	1.5751	1.5739	1.57495	2580.9
29-Jul-08	3:30	1.57495	1.57525	1.5743	1.57485	2101.1
29-Jul-08	4:00	1.57485	1.57485	1.5742	1.5744	1302
29-Jul-08	4:30	1.5744	1.5746	1.57425	1.5744	1320.6
29-Jul-08	5:00	1.5744	1.5746	1.5744	1.5746	1033.9
29-Jul-08	5:30	1.5746	1.5749	1.5743	1.5748	2062.5
29-Jul-08	6:00	1.5748	1.5749	1.5743	1.57445	2069.1
29-Jul-08	6:30	1.57445	1.5754	1.57445	1.5749	5401
29-Jul-08	7:00	1.5749	1.5749	1.5725	1.57365	15346.3
29-Jul-08	7:30	1.57365	1.5749	1.5735	1.5748	12105.2
29-Jul-08	8:00	1.5748	1.57575	1.57465	1.5755	14384.8
29-Jul-08	8:30	1.5755	1.57565	1.5743	1.5748	12964.2
29-Jul-08	9:00	1.57485	1.5752	1.57445	1.5745	9370.1
29-Jul-08	9:30	1.5745	1.5747	1.57335	1.5734	10271.9
30-Jul-08	0:00	1.55865	1.5589	1.5583	1.5587	6376.4
30-Jul-08	0:30	1.5587	1.5593	1.5586	1.5589	5373.4
30-Jul-08	1:00	1.5589	1.5595	1.5588	1.5591	8143.2
30-Jul-08	1:30	1.5591	1.5591	1.5575	1.5577	12547.4
30-Jul-08	2:00	1.5577	1.55855	1.5577	1.55845	9805
30-Jul-08	2:30	1.55845	1.5591	1.5581	1.55905	8403.7
30-Jul-08	3:00	1.55905	1.5596	1.55885	1.5592	8888.7
30-Jul-08	3:30	1.5592	1.56	1.559	1.5595	8363.1
30-Jul-08	4:00	1.5595	1.5597	1.5588	1.5589	6756.6
30-Jul-08	4:30	1.55885	1.5593	1.5586	1.5588	5190.9
30-Jul-08	5:00	1.5588	1.5589	1.5583	1.5588	5188.8
30-Jul-08	5:30	1.5588	1.5593	1.5588	1.55915	7413.7
30-Jul-08	6:00	1.5592	1.5592	1.5581	1.5583	10626.22483
30-Jul-08	6:30	1.55825	1.5589	1.5558	1.5567	21699.6
30-Jul-08	7:00	1.5568	1.5576	1.55625	1.55715	29675.1
30-Jul-08	7:30	1.55715	1.5592	1.557	1.5586	38189.5
30-Jul-08	8:00	1.5586	1.56065	1.5584	1.5604	46064.8
30-Jul-08	8:30	1.5604	1.5607	1.5598	1.5604	27149.2
30-Jul-08	9:00	1.56045	1.5612	1.55975	1.561	31985.8
30-Jul-08	9:30	1.561	1.56145	1.56025	1.5605	29490.1
31-Jul-08	0:00	1.5572	1.5579	1.55715	1.55775	2105.5
31-Jul-08	0:30	1.55775	1.5585	1.55765	1.5581	7089.1
31-Jul-08	1:00	1.5581	1.5581	1.5575	1.5579	6159.8
31-Jul-08	1:30	1.5579	1.558	1.5575	1.5576	4271
31-Jul-08	2:00	1.55755	1.5577	1.557	1.5576	5757.2
31-Jul-08	2:30	1.55755	1.5578	1.5569	1.5577	9404.3
31-Jul-08	3:00	1.5577	1.5589	1.5577	1.55865	7161
31-Jul-08	3:30	1.55865	1.5588	1.558	1.5581	8376.7
31-Jul-08	4:00	1.55805	1.5583	1.55785	1.5583	5669.7
31-Jul-08	4:30	1.5582	1.5593	1.5578	1.5586	6710.1
31-Jul-08	5:00	1.5586	1.5592	1.55785	1.5579	7026
31-Jul-08	5:30	1.5579	1.5584	1.5575	1.5577	7617.1
31-Jul-08	6:00	1.55775	1.55905	1.55755	1.5585	11577.3
31-Jul-08	6:30	1.5585	1.5596	1.55835	1.5596	12322.6
31-Jul-08	7:00	1.5595	1.56105	1.5589	1.5609	18677.8
31-Jul-08	7:30	1.56105	1.56275	1.5605	1.5623	19116.3
31-Jul-08	8:00	1.5624	1.5639	1.56165	1.56165	15100.3
31-Jul-08	8:30	1.56165	1.5628	1.561	1.56165	11022.4
31-Jul-08	9:00	1.56165	1.5618	1.56095	1.5611	6816.3405
31-Jul-08	9:30	1.5611	1.5617	1.5608	1.56135	8015.6
1-Aug-08	0:00	1.559	1.5592	1.5588	1.559	11517.9
1-Aug-08	0:30	1.559	1.5592	1.5583	1.5583	7239
1-Aug-08	1:00	1.55825	1.5585	1.55575	1.5569	28990.3
1-Aug-08	1:30	1.5569	1.5575	1.556	1.5567	23329.3
1-Aug-08	2:00	1.5567	1.5568	1.5558	1.5565	27632.6
1-Aug-08	2:30	1.5566	1.557	1.5558	1.556	22963.3
1-Aug-08	3:00	1.556	1.5563	1.55545	1.5559	15104.3
1-Aug-08	3:30	1.5559	1.5563	1.5556	1.5562	7390.3
1-Aug-08	4:00	1.5563	1.5565	1.55585	1.5565	8371
1-Aug-08	4:30	1.5565	1.557	1.5564	1.5569	12872.4
1-Aug-08	5:00	1.5569	1.5571	1.55595	1.5563	12673.4
1-Aug-08	5:30	1.5563	1.5567	1.5558	1.5563	12878.5
1-Aug-08	6:00	1.55625	1.5564	1.55495	1.5551	8697.5
1-Aug-08	6:30	1.55505	1.5575	1.555	1.5566	17719.6
1-Aug-08	7:00	1.5567	1.5571	1.5558	1.5566	13109.7
1-Aug-08	7:30	1.5566	1.55745	1.5562	1.5565	20724.5
1-Aug-08	8:00	1.5565	1.5578	1.5559	1.5564	27039.4
1-Aug-08	8:30	1.5564	1.55755	1.55605	1.55745	17750.1
1-Aug-08	9:00	1.5574	1.5575	1.55575	1.55605	14044.8
1-Aug-08	9:30	1.55605	1.55705	1.55565	1.5565	14132.7
4-Aug-08	0:00	1.5566	1.55685	1.5563	1.5566	4416.3
4-Aug-08	0:30	1.5565	1.5572	1.5564	1.5568	3745.2
4-Aug-08	1:00	1.5568	1.5577	1.5567	1.5575	12094.4
4-Aug-08	1:30	1.5575	1.5582	1.557	1.5576	25194.7
4-Aug-08	2:00	1.5576	1.5578	1.5571	1.5575	16192.9
4-Aug-08	2:30	1.5575	1.5589	1.5574	1.5587	13959.8
4-Aug-08	3:00	1.55865	1.5589	1.5581	1.55825	15083.3
4-Aug-08	3:30	1.55825	1.5587	1.5581	1.5586	6076.1
4-Aug-08	4:00	1.5586	1.5594	1.55825	1.5591	15703.9
4-Aug-08	4:30	1.5591	1.5594	1.5586	1.5589	8089
4-Aug-08	5:00	1.5589	1.5592	1.558	1.5581	5696.7
4-Aug-08	5:30	1.5581	1.5586	1.55755	1.5577	5518.8
4-Aug-08	6:00	1.5576	1.55845	1.55755	1.55825	8455.7
4-Aug-08	6:30	1.55825	1.559	1.558	1.5588	12443.5
4-Aug-08	7:00	1.5588	1.5588	1.55655	1.5566	17770
4-Aug-08	7:30	1.5566	1.558	1.5566	1.55775	18529.3
4-Aug-08	8:00	1.5578	1.55925	1.55725	1.5586	25403.63375
4-Aug-08	8:30	1.5586	1.55885	1.5575	1.5582	19883.73375
4-Aug-08	9:00	1.5582	1.5594	1.55805	1.5587	19993.1
4-Aug-08	9:30	1.5587	1.5599	1.55815	1.5584	21487.7
5-Aug-08	0:00	1.5574	1.5575	1.5572	1.5573	1425.3
5-Aug-08	0:30	1.55725	1.5573	1.55635	1.55645	4354.5
5-Aug-08	1:00	1.55645	1.5566	1.55515	1.55515	9070.5
5-Aug-08	1:30	1.5552	1.5552	1.5536	1.55425	13027.4
5-Aug-08	2:00	1.5542	1.5549	1.554	1.5547	8574.2
5-Aug-08	2:30	1.5547	1.5549	1.5528	1.5535	13677.632
5-Aug-08	3:00	1.55345	1.5537	1.5528	1.55325	11152.3
5-Aug-08	3:30	1.55325	1.55355	1.55305	1.55355	5283.1
5-Aug-08	4:00	1.55355	1.5537	1.5533	1.5535	4886.5
5-Aug-08	4:30	1.5535	1.5537	1.55315	1.5535	3248.8
5-Aug-08	5:00	1.5535	1.5536	1.5531	1.5533	2764.6
5-Aug-08	5:30	1.5533	1.55355	1.5525	1.5534	12279.7
5-Aug-08	6:00	1.55335	1.55345	1.5523	1.55315	14220.8
5-Aug-08	6:30	1.55315	1.5544	1.5528	1.55345	16520.1
5-Aug-08	7:00	1.5534	1.55465	1.5533	1.5544	27817.2
5-Aug-08	7:30	1.55445	1.55455	1.5528	1.554	33882.436
5-Aug-08	8:00	1.554	1.5542	1.55165	1.55255	43955.9
5-Aug-08	8:30	1.55255	1.5529	1.54935	1.5498	46811.316
5-Aug-08	9:00	1.5499	1.5511	1.54955	1.55075	36716.5
5-Aug-08	9:30	1.55075	1.551	1.5487	1.5495	44061.40125
6-Aug-08	0:00	1.5462	1.5463	1.5458	1.5462	3988.4
6-Aug-08	0:30	1.5462	1.5466	1.54615	1.5465	4971.4
6-Aug-08	1:00	1.5466	1.54745	1.5465	1.5473	8574.2025
6-Aug-08	1:30	1.5473	1.5477	1.5469	1.54715	11407.4
6-Aug-08	2:00	1.54715	1.5472	1.5467	1.5469	5544.7
6-Aug-08	2:30	1.5469	1.5481	1.5468	1.548	4558.7
6-Aug-08	3:00	1.548	1.5486	1.5472	1.5473	9083.4
6-Aug-08	3:30	1.5473	1.5483	1.5473	1.5482	4358.6
6-Aug-08	4:00	1.5482	1.5486	1.5477	1.5485	4517.2
6-Aug-08	4:30	1.5485	1.54985	1.5484	1.5493	8977.3
6-Aug-08	5:00	1.54925	1.5496	1.5485	1.5486	2720.5
6-Aug-08	5:30	1.5486	1.5497	1.5486	1.5495	3169.7
6-Aug-08	6:00	1.5495	1.54995	1.5492	1.5496	4843.3
6-Aug-08	6:30	1.5496	1.55085	1.5493	1.5496	10165.1
6-Aug-08	7:00	1.5496	1.5504	1.54945	1.5501	6187.3
6-Aug-08	7:30	1.5501	1.5514	1.5498	1.55095	17265.7
6-Aug-08	8:00	1.55095	1.5516	1.5501	1.5506	14161.5668
6-Aug-08	8:30	1.55065	1.5507	1.5489	1.5496	16370.13711
6-Aug-08	9:00	1.5496	1.5503	1.5492	1.54945	11929.33712
6-Aug-08	9:30	1.5495	1.5495	1.54695	1.5474	14813.25039
7-Aug-08	0:00	1.5415	1.5421	1.5414	1.542	5378.3
7-Aug-08	0:30	1.542	1.5426	1.54185	1.5423	11337.7
7-Aug-08	1:00	1.5423	1.5434	1.5422	1.5426	14857.7
7-Aug-08	1:30	1.5426	1.5434	1.5424	1.5429	10865.7
7-Aug-08	2:00	1.5429	1.543	1.542	1.5422	17312.7
7-Aug-08	2:30	1.5422	1.54335	1.5421	1.5433	18792.2
7-Aug-08	3:00	1.5433	1.5445	1.54325	1.5444	16282.5
7-Aug-08	3:30	1.5444	1.5445	1.5432	1.5432	12905.5675
7-Aug-08	4:00	1.54325	1.5435	1.54285	1.5434	16141.2
7-Aug-08	4:30	1.5434	1.5435	1.5425	1.5432	16885.8
7-Aug-08	5:00	1.5432	1.5436	1.5425	1.5436	17984.9
7-Aug-08	5:30	1.5436	1.5441	1.5431	1.5441	15729.6
7-Aug-08	6:00	1.5441	1.5441	1.54255	1.5428	14448.3
7-Aug-08	6:30	1.5428	1.54445	1.54255	1.5442	32684.35
7-Aug-08	7:00	1.5443	1.5476	1.5443	1.54695	44363.4817
7-Aug-08	7:30	1.54695	1.5483	1.5468	1.5472	10849.36
7-Aug-08	8:00	1.5472	1.5478	1.54615	1.54635	15218.5985
7-Aug-08	8:30	1.5463	1.5468	1.54585	1.54655	11623.19011
7-Aug-08	9:00	1.5465	1.5473	1.5461	1.54665	13926.94
7-Aug-08	9:30	1.54665	1.54755	1.5463	1.54735	8217.6625
8-Aug-08	0:00	1.5332	1.5334	1.5328	1.533	17081.2
8-Aug-08	0:30	1.5329	1.5333	1.53115	1.5314	18812.4
8-Aug-08	1:00	1.5313	1.5314	1.5233	1.52415	52849.7945
8-Aug-08	1:30	1.52415	1.5262	1.5241	1.52465	43738.40135
8-Aug-08	2:00	1.52465	1.52495	1.51935	1.5215	30471.1
8-Aug-08	2:30	1.5215	1.5237	1.5211	1.5231	29332.3
8-Aug-08	3:00	1.5231	1.5245	1.52225	1.5227	18398.2
8-Aug-08	3:30	1.52265	1.52345	1.5205	1.5232	31055.4
8-Aug-08	4:00	1.5232	1.5232	1.5198	1.5217	32142.6
8-Aug-08	4:30	1.5217	1.5223	1.5206	1.5214	25256.9
8-Aug-08	5:00	1.5215	1.524	1.5214	1.5236	33949.9
8-Aug-08	5:30	1.5236	1.5238	1.5225	1.5228	27477.4
8-Aug-08	6:00	1.5228	1.5247	1.52225	1.5242	22248.3
8-Aug-08	6:30	1.5242	1.5248	1.5217	1.5229	21923.6
8-Aug-08	7:00	1.5229	1.524	1.52185	1.52285	44416.3
8-Aug-08	7:30	1.5229	1.5238	1.51965	1.52115	64397.9
8-Aug-08	8:00	1.5211	1.5216	1.5169	1.5178	12626.4
8-Aug-08	8:30	1.5178	1.5178	1.5178	1.5178	0
8-Aug-08	9:00	1.5178	1.5178	1.5178	1.5178	0
8-Aug-08	9:30	1.5178	1.5178	1.5178	1.5178	0
11-Aug-08	0:00	1.4954	1.4965	1.4954	1.4955	16474.3
11-Aug-08	0:30	1.4955	1.496	1.4918	1.4934	29382.9054
11-Aug-08	1:00	1.4934	1.4967	1.4934	1.4959	26584.2
11-Aug-08	1:30	1.4959	1.4966	1.49445	1.49595	14054.8
11-Aug-08	2:00	1.496	1.4992	1.4953	1.4979	20105.6
11-Aug-08	2:30	1.4979	1.4988	1.49615	1.4965	6222
11-Aug-08	3:00	1.49645	1.4976	1.49635	1.49675	5612.9
11-Aug-08	3:30	1.49685	1.4975	1.49675	1.49735	4051.9
11-Aug-08	4:00	1.49735	1.4981	1.4965	1.49795	4164.7
11-Aug-08	4:30	1.49795	1.4986	1.4973	1.4985	3777.6
11-Aug-08	5:00	1.4985	1.4986	1.4967	1.49735	4481
11-Aug-08	5:30	1.49735	1.4991	1.4973	1.49835	5566.93122
11-Aug-08	6:00	1.4983	1.49835	1.49735	1.4978	2344.354
11-Aug-08	6:30	1.4978	1.4994	1.4962	1.4962	3356.7
11-Aug-08	7:00	1.49625	1.4985	1.49415	1.4959	5052.5675
11-Aug-08	7:30	1.4959	1.4968	1.4926	1.4967	7273.6175
11-Aug-08	8:00	1.49665	1.49675	1.4963	1.4965	412.8
11-Aug-08	8:30	1.4975	1.5045	1.4975	1.50335	13435.1
11-Aug-08	9:00	1.5034	1.50775	1.50285	1.5072	62516.5
11-Aug-08	9:30	1.5072	1.5083	1.5065	1.5078	56605.8275
12-Aug-08	0:00	1.48985	1.4899	1.4886	1.4898	13996.2
12-Aug-08	0:30	1.4899	1.4913	1.4897	1.4913	12181.2
12-Aug-08	1:00	1.4913	1.4928	1.491	1.4922	12472.9
12-Aug-08	1:30	1.4922	1.4922	1.4902	1.49035	8296.1
12-Aug-08	2:00	1.49035	1.4904	1.486	1.4875	22978.1
12-Aug-08	2:30	1.4875	1.489	1.4873	1.4884	8908.8
12-Aug-08	3:00	1.4884	1.48925	1.4871	1.4882	9630
12-Aug-08	3:30	1.4882	1.4892	1.4877	1.4891	7222
12-Aug-08	4:00	1.4891	1.4892	1.48785	1.488	6766.1
12-Aug-08	4:30	1.488	1.4886	1.48785	1.4883	2199.5
12-Aug-08	5:00	1.4883	1.4887	1.4881	1.4883	2453.3
12-Aug-08	5:30	1.4883	1.4884	1.48715	1.4882	4611.7388
12-Aug-08	6:00	1.4881	1.48915	1.48745	1.4879	4373.13708
12-Aug-08	6:30	1.48795	1.48795	1.48195	1.483	22982.2
12-Aug-08	7:00	1.48295	1.4848	1.48155	1.48465	20686.50675
12-Aug-08	7:30	1.48465	1.4892	1.48465	1.4875	39058.2
12-Aug-08	8:00	1.48755	1.49045	1.4854	1.4894	45650.9
12-Aug-08	8:30	1.4894	1.4914	1.48705	1.49075	46901.16615
12-Aug-08	9:00	1.49075	1.4913	1.48905	1.4894	45293.51515
12-Aug-08	9:30	1.48935	1.48975	1.4858	1.4868	48989.4
13-Aug-08	0:00	1.49155	1.49155	1.4893	1.49	7518.6
13-Aug-08	0:30	1.49	1.4903	1.4885	1.4891	11126.7
13-Aug-08	1:00	1.489	1.4899	1.4888	1.4897	8910.3
13-Aug-08	1:30	1.4897	1.493	1.4897	1.4928	13485.7
13-Aug-08	2:00	1.49275	1.4931	1.4919	1.4922	13061.9
13-Aug-08	2:30	1.4922	1.4929	1.4916	1.4927	16441.6
13-Aug-08	3:00	1.4927	1.4928	1.49	1.4902	24846.8
13-Aug-08	3:30	1.4902	1.4927	1.4897	1.49165	15171.8
13-Aug-08	4:00	1.49165	1.4934	1.49135	1.493	10672.6
13-Aug-08	4:30	1.493	1.4937	1.49265	1.4931	18573.5
13-Aug-08	5:00	1.4931	1.4935	1.4925	1.49315	8798.2
13-Aug-08	5:30	1.49315	1.4932	1.49205	1.49225	12796.8
13-Aug-08	6:00	1.4923	1.4935	1.4911	1.4932	14421.3
13-Aug-08	6:30	1.4932	1.4936	1.49135	1.49235	18494.9
13-Aug-08	7:00	1.49235	1.4946	1.4905	1.4935	21768
13-Aug-08	7:30	1.4935	1.49515	1.49305	1.4945	26837
13-Aug-08	8:00	1.49425	1.498	1.4942	1.49695	36922.3
13-Aug-08	8:30	1.49695	1.4971	1.4935	1.4937	33226.6
13-Aug-08	9:00	1.4937	1.4937	1.49015	1.49105	24723.6025
13-Aug-08	9:30	1.49105	1.4926	1.48995	1.4919	24845.2
14-Aug-08	0:00	1.4921	1.49245	1.49065	1.4908	18841
14-Aug-08	0:30	1.4908	1.491	1.4887	1.4899	23841.3
14-Aug-08	1:00	1.4899	1.4915	1.4891	1.4905	16537.79
14-Aug-08	1:30	1.49045	1.4905	1.4894	1.4903	18168.54
14-Aug-08	2:00	1.4903	1.4903	1.4873	1.4874	23392.1
14-Aug-08	2:30	1.4874	1.4883	1.4865	1.48825	25553.8
14-Aug-08	3:00	1.48825	1.4906	1.4877	1.4898	21515.3
14-Aug-08	3:30	1.4898	1.48995	1.4882	1.4883	24252.7
14-Aug-08	4:00	1.48825	1.4891	1.488	1.4884	12886.8
14-Aug-08	4:30	1.4884	1.4898	1.4878	1.4897	20775.4
14-Aug-08	5:00	1.4897	1.4903	1.48845	1.48905	18228.8
14-Aug-08	5:30	1.48905	1.4892	1.4876	1.4887	22926.95
14-Aug-08	6:00	1.4887	1.4888	1.4867	1.4874	26052.1
14-Aug-08	6:30	1.4874	1.4877	1.4851	1.4867	32110.3
14-Aug-08	7:00	1.4867	1.49025	1.4867	1.49015	31951.9
14-Aug-08	7:30	1.4902	1.4922	1.4896	1.4896	20329.4162
14-Aug-08	8:00	1.48965	1.4912	1.48755	1.4898	24929.3
14-Aug-08	8:30	1.4898	1.4928	1.4898	1.4915	22396.8
14-Aug-08	9:00	1.4915	1.4935	1.4914	1.492	12578.4775
14-Aug-08	9:30	1.492	1.4921	1.4895	1.49005	13036.2025
15-Aug-08	0:00	1.4775	1.4784	1.4762	1.4766	20078.7
15-Aug-08	0:30	1.4766	1.4788	1.47645	1.4775	18430.8
15-Aug-08	1:00	1.4775	1.47845	1.4772	1.4774	28246.5
15-Aug-08	1:30	1.4774	1.47765	1.4753	1.4764	33819.2
15-Aug-08	2:00	1.4764	1.477	1.47555	1.4769	39061.4
15-Aug-08	2:30	1.4769	1.4787	1.4768	1.4782	39534.1
15-Aug-08	3:00	1.4782	1.4792	1.4774	1.479	22615.4
15-Aug-08	3:30	1.479	1.47905	1.47755	1.478	7717.6
15-Aug-08	4:00	1.4781	1.4781	1.47705	1.47775	9772.2
15-Aug-08	4:30	1.47775	1.47815	1.4771	1.47745	4489.6
15-Aug-08	5:00	1.4775	1.47755	1.47715	1.4773	6174.5
15-Aug-08	5:30	1.47735	1.4777	1.47655	1.47665	9908.8
15-Aug-08	6:00	1.4767	1.4786	1.47605	1.47735	20471.1
15-Aug-08	6:30	1.47735	1.4778	1.4764	1.4776	5952.4
15-Aug-08	7:00	1.4776	1.47805	1.47385	1.4746	15995.2
15-Aug-08	7:30	1.4745	1.4754	1.4733	1.47425	16651.1
15-Aug-08	8:00	1.47425	1.4756	1.4728	1.47285	13591
15-Aug-08	8:30	1.47285	1.47415	1.47185	1.4733	16468.3
15-Aug-08	9:00	1.4733	1.4738	1.4698	1.47125	19871.1
15-Aug-08	9:30	1.4713	1.4722	1.4706	1.4713	16246.8
18-Aug-08	0:00	1.4694	1.4694	1.4671	1.4683	17240.6
18-Aug-08	0:30	1.4683	1.47	1.4682	1.46895	11087.2
18-Aug-08	1:00	1.46895	1.4721	1.4685	1.4718	23524.3
18-Aug-08	1:30	1.4718	1.4738	1.4718	1.4733	21420
18-Aug-08	2:00	1.4733	1.47345	1.472	1.473	19929.1
18-Aug-08	2:30	1.473	1.4737	1.4728	1.4732	13522.5
18-Aug-08	3:00	1.4732	1.4732	1.4724	1.4728	11744.3
18-Aug-08	3:30	1.4728	1.4733	1.4724	1.4728	12367.1
18-Aug-08	4:00	1.4728	1.4746	1.4728	1.4743	15564.7
18-Aug-08	4:30	1.4743	1.4765	1.47405	1.4763	16143.3
18-Aug-08	5:00	1.4763	1.4767	1.4753	1.4755	22451.2
18-Aug-08	5:30	1.4755	1.4758	1.4744	1.4745	11122.1
18-Aug-08	6:00	1.4745	1.4758	1.4739	1.47535	13580.2
18-Aug-08	6:30	1.4753	1.4757	1.4746	1.4751	5510.5
18-Aug-08	7:00	1.4751	1.47665	1.473	1.476	9981.6
18-Aug-08	7:30	1.47595	1.4768	1.47425	1.4761	12980.4
18-Aug-08	8:00	1.4762	1.4762	1.47385	1.47435	10421.8
18-Aug-08	8:30	1.4744	1.47535	1.4744	1.47485	11225.9
18-Aug-08	9:00	1.47485	1.4752	1.4719	1.47195	22039.6
18-Aug-08	9:30	1.4719	1.47365	1.47155	1.4736	16545.4
19-Aug-08	0:00	1.4686	1.4688	1.4675	1.4687	11533.9
19-Aug-08	0:30	1.4687	1.4702	1.4683	1.4696	19759.3
19-Aug-08	1:00	1.4696	1.4698	1.468	1.4682	8387.1
19-Aug-08	1:30	1.46825	1.4683	1.4668	1.4683	11876
19-Aug-08	2:00	1.46825	1.4685	1.4678	1.4683	7247.3
19-Aug-08	2:30	1.46825	1.4689	1.4679	1.4686	6092.6
19-Aug-08	3:00	1.4686	1.4691	1.4679	1.4689	4806.2
19-Aug-08	3:30	1.4689	1.4697	1.4686	1.4692	6619.1
19-Aug-08	4:00	1.46915	1.4698	1.4688	1.4689	2752.7
19-Aug-08	4:30	1.4689	1.46965	1.46875	1.469	5383.2
19-Aug-08	5:00	1.46905	1.4695	1.4686	1.4688	6662.2
19-Aug-08	5:30	1.4688	1.46965	1.4688	1.4692	4877.3
19-Aug-08	6:00	1.46915	1.4692	1.4674	1.46745	6240.7
19-Aug-08	6:30	1.46745	1.4684	1.4655	1.46615	12991.4
19-Aug-08	7:00	1.46615	1.4672	1.46305	1.46335	24265.3027
19-Aug-08	7:30	1.46335	1.465	1.463	1.46475	28443
19-Aug-08	8:00	1.46475	1.4658	1.46425	1.46485	35411
19-Aug-08	8:30	1.46485	1.4666	1.4644	1.4663	26847.5
19-Aug-08	9:00	1.46645	1.4673	1.4659	1.46625	26510.4
19-Aug-08	9:30	1.46625	1.46725	1.4658	1.4667	23251
20-Aug-08	0:00	1.4775	1.47805	1.4771	1.47735	4674.7
20-Aug-08	0:30	1.47735	1.4806	1.4773	1.4793	13090.7
20-Aug-08	1:00	1.4793	1.48	1.4782	1.4782	9256.5
20-Aug-08	1:30	1.4782	1.4786	1.4773	1.47765	9155.7
20-Aug-08	2:00	1.47765	1.4777	1.4755	1.47685	10321.7
20-Aug-08	2:30	1.47685	1.477	1.4763	1.47645	5655.7
20-Aug-08	3:00	1.47645	1.4766	1.4752	1.4758	7122.3
20-Aug-08	3:30	1.4758	1.4765	1.4755	1.47635	7194.6
20-Aug-08	4:00	1.4764	1.4766	1.476	1.47645	4869.7
20-Aug-08	4:30	1.47645	1.4773	1.4764	1.477	7653.3
20-Aug-08	5:00	1.477	1.477	1.4763	1.4763	4457.7
20-Aug-08	5:30	1.4763	1.4775	1.4763	1.477	8493.3
20-Aug-08	6:00	1.477	1.47745	1.4762	1.4772	8942.1
20-Aug-08	6:30	1.47725	1.4775	1.47615	1.47705	11514.3
20-Aug-08	7:00	1.47705	1.4771	1.47435	1.47445	15657.2
20-Aug-08	7:30	1.4744	1.4766	1.4737	1.47485	32125.7
20-Aug-08	8:00	1.4749	1.4752	1.47375	1.4747	29806.3
20-Aug-08	8:30	1.4747	1.47695	1.47465	1.4761	26046.8
20-Aug-08	9:00	1.4761	1.4763	1.475	1.4758	21879.6
20-Aug-08	9:30	1.4758	1.4765	1.47305	1.4735	28911.1
21-Aug-08	0:00	1.4737	1.4751	1.4736	1.4748	19143.3
21-Aug-08	0:30	1.4748	1.4755	1.4742	1.4752	15118.6
21-Aug-08	1:00	1.47515	1.477	1.47485	1.47685	15024.5
21-Aug-08	1:30	1.477	1.4785	1.4766	1.4774	35706.9
21-Aug-08	2:00	1.4774	1.4781	1.4767	1.47745	25304.7
21-Aug-08	2:30	1.47745	1.4778	1.47725	1.4777	14956.9
21-Aug-08	3:00	1.4777	1.4782	1.47745	1.4778	21144.5
21-Aug-08	3:30	1.4778	1.4778	1.4771	1.4775	26241.6
21-Aug-08	4:00	1.4775	1.4778	1.4773	1.4775	11365
21-Aug-08	4:30	1.4775	1.4776	1.4765	1.47745	17510.7
21-Aug-08	5:00	1.47745	1.4778	1.4773	1.4774	20460.7
21-Aug-08	5:30	1.4774	1.4777	1.47705	1.4772	14893
21-Aug-08	6:00	1.4772	1.4791	1.4772	1.4781	28205.2
21-Aug-08	6:30	1.47805	1.4795	1.4778	1.479	26870.6
21-Aug-08	7:00	1.479	1.48125	1.47835	1.48035	20084.2
21-Aug-08	7:30	1.48035	1.48325	1.48005	1.4827	31554.0675
21-Aug-08	8:00	1.4827	1.4827	1.4806	1.4818	26369
21-Aug-08	8:30	1.48175	1.4818	1.4782	1.4785	23157.1
21-Aug-08	9:00	1.4786	1.4802	1.4786	1.4801	15651.9
21-Aug-08	9:30	1.4801	1.4804	1.4773	1.4793	23920.666
22-Aug-08	0:00	1.4885	1.4891	1.4882	1.4888	12596.8
22-Aug-08	0:30	1.4888	1.4891	1.4885	1.4888	11268.6
22-Aug-08	1:00	1.4888	1.4892	1.4882	1.4883	18450.349
22-Aug-08	1:30	1.4883	1.48835	1.4874	1.4875	13472.96
22-Aug-08	2:00	1.4875	1.48855	1.4872	1.4877	13248.88
22-Aug-08	2:30	1.4877	1.488	1.487	1.4872	5789.26
22-Aug-08	3:00	1.4872	1.48795	1.48705	1.4872	6565.8
22-Aug-08	3:30	1.4872	1.48755	1.4867	1.487	6011.76
22-Aug-08	4:00	1.4869	1.4875	1.4865	1.48705	7584.622
22-Aug-08	4:30	1.487	1.4871	1.4862	1.48675	5887.76
22-Aug-08	5:00	1.48675	1.4886	1.4867	1.4877	9343.881
22-Aug-08	5:30	1.4877	1.4878	1.4872	1.48745	6163.3
22-Aug-08	6:00	1.48745	1.4882	1.4874	1.4882	5234.16
22-Aug-08	6:30	1.4882	1.4892	1.4881	1.4889	10055.2
22-Aug-08	7:00	1.489	1.4894	1.48695	1.4881	13362.381
22-Aug-08	7:30	1.4881	1.4891	1.48785	1.48865	20788.3
22-Aug-08	8:00	1.4887	1.4894	1.48785	1.48795	27704.1
22-Aug-08	8:30	1.48795	1.4882	1.48505	1.4863	41699.3
22-Aug-08	9:00	1.48635	1.48675	1.4846	1.485	30060.1
22-Aug-08	9:30	1.4851	1.48525	1.48335	1.48365	29116.9
25-Aug-08	0:00	1.4785	1.47905	1.4784	1.4786	6530.2
25-Aug-08	0:30	1.4786	1.4788	1.4778	1.4781	8964
25-Aug-08	1:00	1.4781	1.4783	1.4723	1.4729	32105.2
25-Aug-08	1:30	1.4729	1.4732	1.47145	1.4726	26294.9
25-Aug-08	2:00	1.4726	1.4739	1.4724	1.4727	31441.2
25-Aug-08	2:30	1.4727	1.4741	1.4726	1.4738	20044.5135
25-Aug-08	3:00	1.4738	1.474	1.4728	1.47335	16275.664
25-Aug-08	3:30	1.4734	1.4739	1.4731	1.4738	8322.027
25-Aug-08	4:00	1.4737	1.4744	1.4736	1.4739	13534.9135
25-Aug-08	4:30	1.4739	1.474	1.4715	1.4718	14831.3675
25-Aug-08	5:00	1.4718	1.4723	1.4716	1.4717	19157.4405
25-Aug-08	5:30	1.4717	1.4719	1.4696	1.4716	19567.1
25-Aug-08	6:00	1.4716	1.4728	1.4709	1.4715	19212.8
25-Aug-08	6:30	1.4715	1.4733	1.4713	1.4714	26759.1
25-Aug-08	7:00	1.4714	1.47305	1.4713	1.4719	15448.2
25-Aug-08	7:30	1.47185	1.4741	1.47185	1.47365	13715.4
25-Aug-08	8:00	1.4736	1.4748	1.473	1.4746	18358.1
25-Aug-08	8:30	1.4746	1.475	1.47345	1.47415	14858.938
25-Aug-08	9:00	1.47415	1.47415	1.473	1.47335	10134.9
25-Aug-08	9:30	1.47335	1.47455	1.47335	1.4742	9212.9
26-Aug-08	0:00	1.4757	1.47595	1.47485	1.475	3150.3
26-Aug-08	0:30	1.475	1.4753	1.47205	1.4727	11834.2
26-Aug-08	1:00	1.4727	1.4727	1.4703	1.4711	14807.65
26-Aug-08	1:30	1.4711	1.4716	1.4706	1.47125	10655.6
26-Aug-08	2:00	1.47125	1.4722	1.47095	1.472	9121.3675
26-Aug-08	2:30	1.47195	1.4723	1.47135	1.47175	8285.7
26-Aug-08	3:00	1.47175	1.4721	1.47145	1.47195	4785.2
26-Aug-08	3:30	1.472	1.4722	1.4711	1.47165	7864.7
26-Aug-08	4:00	1.47165	1.4722	1.47155	1.4718	6737.1
26-Aug-08	4:30	1.4718	1.4718	1.4708	1.4709	11699.6
26-Aug-08	5:00	1.4709	1.4712	1.4706	1.471	9062.9
26-Aug-08	5:30	1.471	1.4718	1.4708	1.47155	8012.1
26-Aug-08	6:00	1.47155	1.4717	1.4682	1.4682	16898.8
26-Aug-08	6:30	1.4682	1.4695	1.4678	1.4692	23045.2
26-Aug-08	7:00	1.4692	1.4693	1.4671	1.4684	32122.3
26-Aug-08	7:30	1.4684	1.46935	1.46685	1.4689	38850.4
26-Aug-08	8:00	1.46885	1.469	1.4669	1.4678	41921.254
26-Aug-08	8:30	1.4678	1.47135	1.4678	1.4701	36354.8
26-Aug-08	9:00	1.4702	1.4707	1.45955	1.46105	57469.4
26-Aug-08	9:30	1.46105	1.4624	1.46055	1.4607	33953.4675
27-Aug-08	0:00	1.4646	1.46465	1.4638	1.4643	9091.9
27-Aug-08	0:30	1.4643	1.4647	1.4637	1.4646	10847.1
27-Aug-08	1:00	1.4646	1.4702	1.4645	1.46925	41326.9
27-Aug-08	1:30	1.4693	1.47	1.4683	1.4693	36840.1
27-Aug-08	2:00	1.4693	1.4719	1.469	1.46925	43240.3
27-Aug-08	2:30	1.4693	1.46965	1.4687	1.46915	15775.5
27-Aug-08	3:00	1.46915	1.4711	1.4691	1.47005	22435
27-Aug-08	3:30	1.47	1.4704	1.469	1.4692	8283.8
27-Aug-08	4:00	1.4692	1.47135	1.4692	1.4707	10883.3
27-Aug-08	4:30	1.4707	1.4743	1.4706	1.4732	19014.2
27-Aug-08	5:00	1.47315	1.4734	1.4719	1.472	12038.9
27-Aug-08	5:30	1.47205	1.4731	1.4713	1.47195	11655.5
27-Aug-08	6:00	1.4719	1.4723	1.4712	1.472	6873.24
27-Aug-08	6:30	1.47195	1.4728	1.4694	1.4696	18138.86
27-Aug-08	7:00	1.46965	1.4713	1.46905	1.46985	19602
27-Aug-08	7:30	1.46985	1.4716	1.46795	1.46835	36727.0635
27-Aug-08	8:00	1.46835	1.4712	1.46735	1.47095	34098.1
27-Aug-08	8:30	1.47095	1.4736	1.47045	1.47225	33823.1
27-Aug-08	9:00	1.47225	1.4733	1.47155	1.47235	29880.5
27-Aug-08	9:30	1.4724	1.4726	1.47085	1.47215	25356
28-Aug-08	0:00	1.4723	1.47245	1.4718	1.47235	4516.6
28-Aug-08	0:30	1.47235	1.4746	1.4723	1.4746	13104.5
28-Aug-08	1:00	1.4746	1.47655	1.4741	1.4757	19770.9
28-Aug-08	1:30	1.47565	1.4764	1.4747	1.47575	13419.6
28-Aug-08	2:00	1.4758	1.4768	1.4747	1.47675	11785.2
28-Aug-08	2:30	1.47675	1.4787	1.4765	1.4782	24842.2
28-Aug-08	3:00	1.4783	1.4792	1.478	1.4781	16870.6
28-Aug-08	3:30	1.4781	1.4782	1.4773	1.47745	9703.25
28-Aug-08	4:00	1.47745	1.4784	1.4774	1.47805	10938.95
28-Aug-08	4:30	1.478	1.4791	1.4776	1.4791	14986.4
28-Aug-08	5:00	1.4792	1.4798	1.4789	1.47935	20327.7
28-Aug-08	5:30	1.47935	1.4801	1.4776	1.4783	16425.6
28-Aug-08	6:00	1.4783	1.48075	1.47765	1.4789	22381.1
28-Aug-08	6:30	1.4789	1.4801	1.47785	1.4781	15761.4
28-Aug-08	7:00	1.47815	1.4789	1.4769	1.47725	19661.4
28-Aug-08	7:30	1.4773	1.4801	1.47725	1.4794	46201
28-Aug-08	8:00	1.4794	1.47945	1.47735	1.47805	36795.26944
28-Aug-08	8:30	1.478	1.478	1.47495	1.4763	47712.2
28-Aug-08	9:00	1.4763	1.4778	1.47565	1.47715	31484
28-Aug-08	9:30	1.47715	1.4775	1.47455	1.47535	28489.6
29-Aug-08	0:00	1.4708	1.4711	1.46955	1.4705	5942.1
29-Aug-08	0:30	1.4705	1.4715	1.4697	1.47035	11273.1188
29-Aug-08	1:00	1.4703	1.4706	1.4692	1.4695	10935.8
29-Aug-08	1:30	1.4696	1.4716	1.4688	1.4707	30495.8
29-Aug-08	2:00	1.4707	1.4727	1.47055	1.4723	31254.1
29-Aug-08	2:30	1.4723	1.4743	1.4722	1.4735	26602.3
29-Aug-08	3:00	1.4735	1.4751	1.4735	1.4743	23224.5
29-Aug-08	3:30	1.4743	1.4746	1.47325	1.4742	11822.1
29-Aug-08	4:00	1.4742	1.4743	1.4733	1.4736	10869.4
29-Aug-08	4:30	1.4736	1.4744	1.4733	1.4742	9843.9
29-Aug-08	5:00	1.4742	1.4757	1.4742	1.4749	15319.1
29-Aug-08	5:30	1.47485	1.47545	1.47455	1.4751	7761.17
29-Aug-08	6:00	1.4751	1.4758	1.47485	1.47535	7395.5675
29-Aug-08	6:30	1.4753	1.4753	1.47385	1.4749	8708.27
29-Aug-08	7:00	1.4749	1.4751	1.4734	1.47445	9504.6
29-Aug-08	7:30	1.4744	1.4751	1.47195	1.47225	15620.4
29-Aug-08	8:00	1.4722	1.4755	1.47215	1.47475	15084.1
29-Aug-08	8:30	1.47475	1.4757	1.4734	1.47395	14850.3
29-Aug-08	9:00	1.47395	1.47675	1.4737	1.4751	19198.7
29-Aug-08	9:30	1.4751	1.47555	1.4738	1.474	17549.2
1-Sep-08	0:00	1.46915	1.47	1.4686	1.4698	4338.8
1-Sep-08	0:30	1.46975	1.47035	1.4693	1.46985	4396.8
1-Sep-08	1:00	1.4699	1.4703	1.46725	1.46755	10334.9
1-Sep-08	1:30	1.46755	1.4678	1.46315	1.46325	13408.5
1-Sep-08	2:00	1.46325	1.4642	1.46155	1.4626	12968.8
1-Sep-08	2:30	1.4626	1.4644	1.4625	1.4632	10833.3
1-Sep-08	3:00	1.4631	1.46425	1.4625	1.46275	8317.5
1-Sep-08	3:30	1.46275	1.46375	1.4626	1.4634	5031.1
1-Sep-08	4:00	1.4634	1.4638	1.46295	1.4634	7539.6
1-Sep-08	4:30	1.4635	1.4639	1.46275	1.46365	7998.1
1-Sep-08	5:00	1.4637	1.4648	1.4632	1.4648	8032.1
1-Sep-08	5:30	1.4648	1.4648	1.4626	1.4633	7238
1-Sep-08	6:00	1.4633	1.4639	1.4627	1.4628	8246.3
1-Sep-08	6:30	1.46285	1.4645	1.4627	1.46405	10958.5
1-Sep-08	7:00	1.46395	1.46425	1.46305	1.4639	13806.3
1-Sep-08	7:30	1.4639	1.46485	1.46325	1.46405	20016
1-Sep-08	8:00	1.46405	1.4659	1.464	1.46525	24356.3
1-Sep-08	8:30	1.46525	1.4659	1.4642	1.46515	25197.4
1-Sep-08	9:00	1.4651	1.4662	1.46465	1.465	24688.6
1-Sep-08	9:30	1.465	1.4655	1.46305	1.464	21354.8675
2-Sep-08	0:00	1.4575	1.4596	1.45745	1.4581	21712.6
2-Sep-08	0:30	1.4582	1.459	1.4574	1.4582	13232.8
2-Sep-08	1:00	1.4582	1.4588	1.4576	1.4577	18031.2
2-Sep-08	1:30	1.4577	1.4584	1.4568	1.4582	29577.9
2-Sep-08	2:00	1.4582	1.4591	1.4576	1.4587	24002.7
2-Sep-08	2:30	1.4587	1.4594	1.45785	1.459	38457.9
2-Sep-08	3:00	1.459	1.459	1.4579	1.45805	19212.8
2-Sep-08	3:30	1.45805	1.4583	1.4569	1.4572	16688.8
2-Sep-08	4:00	1.4572	1.4579	1.4565	1.45695	7543.7
2-Sep-08	4:30	1.45695	1.4576	1.45665	1.457	5887
2-Sep-08	5:00	1.457	1.45765	1.4569	1.4575	2413.2
2-Sep-08	5:30	1.45755	1.4589	1.4573	1.45835	8336.3
2-Sep-08	6:00	1.4583	1.4598	1.45775	1.4587	10999
2-Sep-08	6:30	1.4587	1.4588	1.4559	1.4566	9382.05
2-Sep-08	7:00	1.4566	1.4576	1.45415	1.45535	18052.65
2-Sep-08	7:30	1.45535	1.4557	1.4515	1.45175	31586.9
2-Sep-08	8:00	1.45175	1.4539	1.4517	1.45255	29663.6
2-Sep-08	8:30	1.45255	1.4537	1.4494	1.45	25614.4
2-Sep-08	9:00	1.45	1.4513	1.4484	1.4508	34227
2-Sep-08	9:30	1.45075	1.4517	1.45015	1.4504	28347.3
3-Sep-08	0:00	1.4513	1.45305	1.4513	1.4527	14124.9
3-Sep-08	0:30	1.4527	1.4529	1.44865	1.4487	18537.4175
3-Sep-08	1:00	1.4487	1.45055	1.4483	1.4504	30338.1
3-Sep-08	1:30	1.4504	1.45095	1.4496	1.4504	23871.6
3-Sep-08	2:00	1.4504	1.4506	1.4487	1.4502	24770.8
3-Sep-08	2:30	1.4502	1.4518	1.4486	1.451	37372.8945
3-Sep-08	3:00	1.4511	1.4513	1.4503	1.451	24915.9
3-Sep-08	3:30	1.451	1.4512	1.4494	1.4496	37931
3-Sep-08	4:00	1.4496	1.4497	1.4489	1.4495	24264.7
3-Sep-08	4:30	1.4495	1.4498	1.4491	1.4493	17305.1
3-Sep-08	5:00	1.4493	1.4493	1.4425	1.443	31938.05657
3-Sep-08	5:30	1.44295	1.4442	1.4411	1.44335	26684.8
3-Sep-08	6:00	1.4433	1.4449	1.4417	1.4449	19888.1
3-Sep-08	6:30	1.44485	1.44485	1.4423	1.4435	12135.95
3-Sep-08	7:00	1.4435	1.44575	1.4432	1.4447	13432.1
3-Sep-08	7:30	1.4447	1.44675	1.44395	1.4446	22092.9
3-Sep-08	8:00	1.4446	1.4454	1.44115	1.44165	33579.1
3-Sep-08	8:30	1.44165	1.4431	1.44055	1.4421	30053.90675
3-Sep-08	9:00	1.4421	1.44215	1.439	1.4403	31052.35125
3-Sep-08	9:30	1.4403	1.4424	1.43975	1.44165	28855.0675
4-Sep-08	0:00	1.44825	1.4497	1.448	1.4495	12085.7
4-Sep-08	0:30	1.4495	1.4523	1.4495	1.4515	30203.4
4-Sep-08	1:00	1.4515	1.4528	1.45115	1.4521	7700.2
4-Sep-08	1:30	1.45215	1.45255	1.45045	1.4513	8161.3
4-Sep-08	2:00	1.4513	1.4513	1.4485	1.4501	10852.2
4-Sep-08	2:30	1.45005	1.45005	1.4471	1.44785	10304.8
4-Sep-08	3:00	1.44795	1.4497	1.44755	1.44955	7317.3
4-Sep-08	3:30	1.44955	1.45015	1.4491	1.44955	4865.6
4-Sep-08	4:00	1.44955	1.4508	1.44935	1.44965	7077.1
4-Sep-08	4:30	1.44965	1.4523	1.44935	1.4509	6374.5
4-Sep-08	5:00	1.4509	1.45145	1.4505	1.4512	5537.2
4-Sep-08	5:30	1.4512	1.4516	1.44765	1.4483	7521.1
4-Sep-08	6:00	1.4483	1.4497	1.4481	1.4492	6822
4-Sep-08	6:30	1.4492	1.4512	1.4477	1.45115	7399.9
4-Sep-08	7:00	1.4512	1.4528	1.4501	1.45155	17716.1
4-Sep-08	7:30	1.4516	1.4516	1.44885	1.4507	21735.2
4-Sep-08	8:00	1.45065	1.45375	1.45035	1.4536	32032.1
4-Sep-08	8:30	1.4536	1.4544	1.45285	1.4537	25700.6
4-Sep-08	9:00	1.4537	1.4544	1.45165	1.45185	23245
4-Sep-08	9:30	1.45185	1.453	1.4505	1.4523	27236.8
5-Sep-08	0:00	1.42515	1.42765	1.42495	1.4266	21536.8
5-Sep-08	0:30	1.4266	1.4276	1.4245	1.4258	26532.6
5-Sep-08	1:00	1.4258	1.4279	1.4252	1.4264	18911.6
5-Sep-08	1:30	1.4264	1.42835	1.4261	1.4267	16570.7
5-Sep-08	2:00	1.4267	1.427	1.4252	1.4266	29275.8
5-Sep-08	2:30	1.4265	1.42895	1.4264	1.4285	33760.2
5-Sep-08	3:00	1.4285	1.429	1.4276	1.42855	22101.4
5-Sep-08	3:30	1.42855	1.42945	1.42705	1.4271	22275.2
5-Sep-08	4:00	1.4271	1.4284	1.4266	1.4278	22990.2
5-Sep-08	4:30	1.4278	1.4283	1.4273	1.4278	21517.7
5-Sep-08	5:00	1.4278	1.4282	1.4264	1.4274	15737.4
5-Sep-08	5:30	1.4274	1.4274	1.426	1.4269	19661.9
5-Sep-08	6:00	1.4269	1.4317	1.4267	1.43035	33602.8399
5-Sep-08	6:30	1.43035	1.43145	1.42935	1.42945	32195.5
5-Sep-08	7:00	1.42935	1.4313	1.42855	1.4297	16881.5
5-Sep-08	7:30	1.4297	1.43135	1.42675	1.43025	18896.9
5-Sep-08	8:00	1.43025	1.43105	1.4278	1.4284	18131.4
5-Sep-08	8:30	1.42835	1.4293	1.4275	1.42815	16454.97
5-Sep-08	9:00	1.4282	1.4286	1.42465	1.4254	29161.95
5-Sep-08	9:30	1.4254	1.4254	1.422	1.42405	30473
8-Sep-08	0:00	1.4347	1.4348	1.4335	1.4336	25591.035
8-Sep-08	0:30	1.4336	1.43685	1.4331	1.43535	26623.9
8-Sep-08	1:00	1.43535	1.43635	1.4331	1.4363	32066.2
8-Sep-08	1:30	1.43635	1.4365	1.4347	1.43535	27463.6
8-Sep-08	2:00	1.43535	1.4372	1.43445	1.4365	33108.7
8-Sep-08	2:30	1.4365	1.4404	1.43635	1.43985	18701.5
8-Sep-08	3:00	1.43985	1.44155	1.43965	1.4407	20699.4
8-Sep-08	3:30	1.4407	1.4428	1.4404	1.4415	18516.8
8-Sep-08	4:00	1.4416	1.4426	1.4409	1.4409	14895.1
8-Sep-08	4:30	1.44085	1.4416	1.44045	1.4407	10830.4
8-Sep-08	5:00	1.4407	1.4412	1.44	1.44	8247.8
8-Sep-08	5:30	1.44	1.44165	1.44	1.4412	8253.4
8-Sep-08	6:00	1.44125	1.4414	1.43985	1.4405	6202.2
8-Sep-08	6:30	1.4405	1.4425	1.4402	1.44175	11047.6
8-Sep-08	7:00	1.44175	1.44175	1.43425	1.4356	18439.1
8-Sep-08	7:30	1.4356	1.4373	1.4313	1.43215	21199.7
8-Sep-08	8:00	1.43215	1.4342	1.43105	1.43395	23856.8635
8-Sep-08	8:30	1.43405	1.4341	1.42985	1.43065	24827.5
8-Sep-08	9:00	1.43075	1.4309	1.4268	1.4272	26559.21
8-Sep-08	9:30	1.4272	1.42885	1.4231	1.424	18945.2
9-Sep-08	0:00	1.4147	1.41575	1.4142	1.4143	9396.3
9-Sep-08	0:30	1.41435	1.41435	1.4118	1.41355	16263.4
9-Sep-08	1:00	1.4136	1.4142	1.4127	1.4127	19620.1
9-Sep-08	1:30	1.4127	1.4135	1.4092	1.4106	33634.1
9-Sep-08	2:00	1.4106	1.4107	1.4068	1.40705	30612.2
9-Sep-08	2:30	1.40705	1.4092	1.40635	1.4078	28340.6
9-Sep-08	3:00	1.4078	1.4084	1.4072	1.40775	23256.9
9-Sep-08	3:30	1.4078	1.4079	1.4046	1.4055	30460.1
9-Sep-08	4:00	1.4055	1.4112	1.4055	1.4098	46030.9
9-Sep-08	4:30	1.4098	1.4098	1.4065	1.4086	29915.4
9-Sep-08	5:00	1.4086	1.4094	1.4069	1.4084	19716.2
9-Sep-08	5:30	1.4084	1.40975	1.40765	1.4081	15776.1
9-Sep-08	6:00	1.4081	1.41035	1.4081	1.4088	16410
9-Sep-08	6:30	1.4088	1.4094	1.4073	1.4092	9828.4
9-Sep-08	7:00	1.4093	1.41105	1.40765	1.4105	15862.8
9-Sep-08	7:30	1.4106	1.4143	1.41005	1.41385	20940.4
9-Sep-08	8:00	1.41385	1.414	1.40955	1.4123	35738.5027
9-Sep-08	8:30	1.4123	1.4142	1.41175	1.4122	15130.4
9-Sep-08	9:00	1.4122	1.4126	1.41095	1.4113	12011.1
9-Sep-08	9:30	1.4113	1.4149	1.4112	1.41445	19334.7
10-Sep-08	0:00	1.4147	1.4149	1.4121	1.4122	14767
10-Sep-08	0:30	1.4122	1.4122	1.40915	1.40935	25495.9
10-Sep-08	1:00	1.4094	1.41175	1.4093	1.41045	22011.4
10-Sep-08	1:30	1.4105	1.41115	1.4099	1.4107	20340.8
10-Sep-08	2:00	1.4107	1.415	1.41	1.4141	34308.1
10-Sep-08	2:30	1.4141	1.4145	1.41285	1.41315	26253
10-Sep-08	3:00	1.4131	1.41345	1.4115	1.4128	25172.7
10-Sep-08	3:30	1.4128	1.41315	1.41205	1.4121	11452.1
10-Sep-08	4:00	1.41205	1.41415	1.4117	1.4137	12744.8
10-Sep-08	4:30	1.4137	1.4142	1.4129	1.4134	17325.8
10-Sep-08	5:00	1.4134	1.4138	1.4118	1.4136	14778.7
10-Sep-08	5:30	1.4136	1.4168	1.4136	1.4143	30938.8
10-Sep-08	6:00	1.4143	1.4178	1.41425	1.4173	34083
10-Sep-08	6:30	1.4173	1.41775	1.4143	1.4155	33685.7
10-Sep-08	7:00	1.4155	1.41565	1.4122	1.4152	31925.6
10-Sep-08	7:30	1.4152	1.41705	1.4143	1.4154	28909.6135
10-Sep-08	8:00	1.41545	1.4164	1.41405	1.4159	22824.8
10-Sep-08	8:30	1.41585	1.4171	1.4153	1.41635	20441.2
10-Sep-08	9:00	1.4164	1.4167	1.4147	1.41505	13990.9
10-Sep-08	9:30	1.41505	1.4159	1.4147	1.41485	12960
11-Sep-08	0:00	1.398	1.39875	1.397	1.3973	22808.3
11-Sep-08	0:30	1.3973	1.3987	1.3934	1.3938	28557.6
11-Sep-08	1:00	1.3937	1.3959	1.3933	1.3945	17991.6
11-Sep-08	1:30	1.3945	1.3953	1.39375	1.3944	20924.4
11-Sep-08	2:00	1.3944	1.3962	1.3943	1.3956	17270.9
11-Sep-08	2:30	1.3956	1.3982	1.3956	1.3982	25773
11-Sep-08	3:00	1.3982	1.39875	1.3966	1.3975	21405.3
11-Sep-08	3:30	1.3975	1.3976	1.3968	1.3972	8170.4
11-Sep-08	4:00	1.3972	1.3973	1.39545	1.3957	15220.6
11-Sep-08	4:30	1.3957	1.3961	1.3945	1.3951	16141.5
11-Sep-08	5:00	1.3951	1.3959	1.3949	1.3951	25587.9
11-Sep-08	5:30	1.3951	1.3967	1.3951	1.3964	16476.9
11-Sep-08	6:00	1.3964	1.3976	1.39555	1.3967	12848.9
11-Sep-08	6:30	1.3968	1.3968	1.3946	1.3963	15480.2
11-Sep-08	7:00	1.3963	1.3976	1.3957	1.3973	14347.5
11-Sep-08	7:30	1.3973	1.3976	1.3938	1.3959	18431.2
11-Sep-08	8:00	1.3959	1.3972	1.3937	1.3951	17811.8
11-Sep-08	8:30	1.3952	1.39555	1.3924	1.3932	23442.7
11-Sep-08	9:00	1.3932	1.39435	1.39265	1.393	15154.9
11-Sep-08	9:30	1.393	1.3936	1.3896	1.3901	16868.6
12-Sep-08	0:00	1.39985	1.4	1.3982	1.3988	4952.1
12-Sep-08	0:30	1.39885	1.4022	1.3985	1.4009	8259.4
12-Sep-08	1:00	1.4009	1.4031	1.3994	1.4015	12466.2
12-Sep-08	1:30	1.4015	1.4016	1.3988	1.39935	14775.7
12-Sep-08	2:00	1.3993	1.3993	1.39725	1.3985	15537.4
12-Sep-08	2:30	1.3985	1.39985	1.3981	1.3993	12118.5
12-Sep-08	3:00	1.3993	1.4012	1.3992	1.39945	17635.3
12-Sep-08	3:30	1.3995	1.4004	1.39875	1.39885	9741.8
12-Sep-08	4:00	1.39885	1.4006	1.39855	1.3998	14292.3
12-Sep-08	4:30	1.3998	1.4004	1.39955	1.3998	5240.6
12-Sep-08	5:00	1.3998	1.4005	1.3995	1.4003	6361.6
12-Sep-08	5:30	1.4003	1.4011	1.40015	1.40055	5834.4
12-Sep-08	6:00	1.40055	1.4007	1.3985	1.3996	7467.3
12-Sep-08	6:30	1.3997	1.40205	1.39965	1.40125	12635.5
12-Sep-08	7:00	1.4013	1.4033	1.4	1.4025	14789.8
12-Sep-08	7:30	1.4025	1.4057	1.40245	1.4046	21132
12-Sep-08	8:00	1.40455	1.4098	1.40435	1.4085	15855.7
12-Sep-08	8:30	1.40845	1.4085	1.40545	1.4074	14488.2
12-Sep-08	9:00	1.40735	1.4109	1.4073	1.4105	17090
12-Sep-08	9:30	1.4105	1.4127	1.4104	1.4112	17251.1
15-Sep-08	0:00	1.4303	1.4315	1.42985	1.43035	3932
15-Sep-08	0:30	1.4303	1.4328	1.42995	1.4317	4584.3
15-Sep-08	1:00	1.4316	1.43475	1.4306	1.4347	9257.7
15-Sep-08	1:30	1.4347	1.4349	1.4303	1.4312	10851.8
15-Sep-08	2:00	1.4312	1.43385	1.4309	1.4321	15459.7
15-Sep-08	2:30	1.4321	1.4342	1.432	1.43385	11138.1
15-Sep-08	3:00	1.43385	1.43925	1.43365	1.4391	12329.7
15-Sep-08	3:30	1.4391	1.4408	1.43785	1.4399	20936.1
15-Sep-08	4:00	1.43995	1.4481	1.43935	1.4452	27338.8
15-Sep-08	4:30	1.4452	1.4462	1.4435	1.4438	19339.6
15-Sep-08	5:00	1.4438	1.444	1.43975	1.4412	7932.7
15-Sep-08	5:30	1.4412	1.4428	1.4334	1.4389	13431
15-Sep-08	6:00	1.4389	1.44	1.43755	1.4385	10823
15-Sep-08	6:30	1.4384	1.44425	1.4376	1.44425	24368.5
15-Sep-08	7:00	1.44415	1.4448	1.43505	1.4361	23590.889
15-Sep-08	7:30	1.4361	1.4361	1.43	1.4319	30167.35
15-Sep-08	8:00	1.43195	1.4339	1.4278	1.4296	36670.63375
15-Sep-08	8:30	1.4296	1.4329	1.4291	1.43105	28686.5
15-Sep-08	9:00	1.431	1.431	1.42485	1.4256	29369.3076
15-Sep-08	9:30	1.42565	1.42855	1.42415	1.42675	29995.6675
16-Sep-08	0:00	1.4267	1.42705	1.42525	1.4254	4042.9
16-Sep-08	0:30	1.4254	1.42795	1.42425	1.4245	6285.2
16-Sep-08	1:00	1.4245	1.4245	1.4204	1.42345	9884.7
16-Sep-08	1:30	1.42345	1.4238	1.4212	1.4222	9866.8
16-Sep-08	2:00	1.42215	1.4244	1.42195	1.4235	8072.801
16-Sep-08	2:30	1.4235	1.42705	1.4234	1.4256	7052.7
16-Sep-08	3:00	1.4256	1.4258	1.42115	1.4234	10234.7
16-Sep-08	3:30	1.42345	1.42575	1.4222	1.42245	8032.4
16-Sep-08	4:00	1.42245	1.4231	1.4193	1.4202	7193.9
16-Sep-08	4:30	1.4201	1.42095	1.41815	1.41885	5736.8
16-Sep-08	5:00	1.41895	1.4223	1.4187	1.4223	8502.6
16-Sep-08	5:30	1.4223	1.42415	1.4223	1.42385	7213.5
16-Sep-08	6:00	1.42385	1.4245	1.42225	1.4244	6969.6
16-Sep-08	6:30	1.4244	1.426	1.42375	1.42595	12482.2
16-Sep-08	7:00	1.42605	1.42815	1.4246	1.42545	28515.2
16-Sep-08	7:30	1.42545	1.4267	1.4238	1.4246	29795.5
16-Sep-08	8:00	1.4246	1.426	1.4216	1.4246	40521.1
16-Sep-08	8:30	1.4246	1.4267	1.4223	1.424	37932
16-Sep-08	9:00	1.424	1.4269	1.4228	1.4252	36382.8
16-Sep-08	9:30	1.4252	1.42635	1.42405	1.4247	33540.6
17-Sep-08	0:00	1.4133	1.41345	1.4119	1.4124	5040.6
17-Sep-08	0:30	1.4124	1.4168	1.4124	1.4168	10303.2
17-Sep-08	1:00	1.4168	1.422	1.4165	1.41845	18450.8
17-Sep-08	1:30	1.4186	1.4205	1.41815	1.4193	13439.7
17-Sep-08	2:00	1.4193	1.42155	1.41915	1.42	9224.9
17-Sep-08	2:30	1.42	1.42025	1.4185	1.41865	11137.3
17-Sep-08	3:00	1.4188	1.41965	1.41835	1.4188	9082.2
17-Sep-08	3:30	1.4188	1.41885	1.417	1.4178	12387
17-Sep-08	4:00	1.4178	1.41805	1.4132	1.4142	18576.2
17-Sep-08	4:30	1.41425	1.4168	1.4142	1.416	15253.7
17-Sep-08	5:00	1.416	1.4165	1.41405	1.41485	7956.9
17-Sep-08	5:30	1.4148	1.4164	1.41425	1.4158	9927.2
17-Sep-08	6:00	1.4159	1.4172	1.4158	1.41705	12566.4
17-Sep-08	6:30	1.4171	1.42055	1.4157	1.4195	19115.9
17-Sep-08	7:00	1.41945	1.4204	1.4174	1.41965	27409.675
17-Sep-08	7:30	1.4196	1.42335	1.41955	1.4232	32250.2
17-Sep-08	8:00	1.4232	1.4266	1.4225	1.42585	37247.775
17-Sep-08	8:30	1.4259	1.42695	1.42055	1.42295	40190.77205
17-Sep-08	9:00	1.42295	1.4252	1.4209	1.4215	37030.875
17-Sep-08	9:30	1.4215	1.4234	1.4201	1.4221	34913.15
18-Sep-08	0:00	1.4327	1.4327	1.4303	1.4312	9583.8
18-Sep-08	0:30	1.4312	1.434	1.4311	1.4315	13194
18-Sep-08	1:00	1.4311	1.4371	1.4301	1.43565	16261.9
18-Sep-08	1:30	1.43565	1.43935	1.43515	1.4358	23425.6
18-Sep-08	2:00	1.4358	1.4376	1.43305	1.4348	22681.6
18-Sep-08	2:30	1.43475	1.43725	1.43475	1.43505	13922.8
18-Sep-08	3:00	1.43515	1.4355	1.4318	1.4325	19562.4
18-Sep-08	3:30	1.4325	1.4347	1.4321	1.4339	13531.7
18-Sep-08	4:00	1.4339	1.4367	1.433	1.43595	10523.1
18-Sep-08	4:30	1.43605	1.4368	1.43425	1.4359	12557.9
18-Sep-08	5:00	1.4359	1.4366	1.4346	1.4348	10378.7
18-Sep-08	5:30	1.4348	1.4354	1.43315	1.435	14231.3
18-Sep-08	6:00	1.435	1.43855	1.4344	1.4377	20956.7
18-Sep-08	6:30	1.4377	1.4381	1.4354	1.4358	20928.2
18-Sep-08	7:00	1.4358	1.43825	1.4331	1.43455	36359.9
18-Sep-08	7:30	1.43455	1.4349	1.4309	1.4338	56555.3
18-Sep-08	8:00	1.4338	1.4353	1.42775	1.4325	62434.6
18-Sep-08	8:30	1.4325	1.4348	1.4304	1.4336	59542.7
18-Sep-08	9:00	1.4336	1.4414	1.4326	1.4407	85294
18-Sep-08	9:30	1.44045	1.44235	1.4386	1.44	71648.95
19-Sep-08	0:00	1.43	1.433	1.43	1.4329	8615.1
19-Sep-08	0:30	1.43295	1.433	1.42825	1.4301	22264.8
19-Sep-08	1:00	1.4302	1.43035	1.4231	1.4236	25113.3
19-Sep-08	1:30	1.4236	1.4261	1.42135	1.42335	19753.2
19-Sep-08	2:00	1.42335	1.4246	1.42065	1.42385	11862.8
19-Sep-08	2:30	1.424	1.42605	1.4238	1.42435	12651.9
19-Sep-08	3:00	1.42435	1.42455	1.4196	1.42	24145.2
19-Sep-08	3:30	1.42	1.42235	1.41935	1.42225	16062.7
19-Sep-08	4:00	1.4222	1.4226	1.4191	1.4197	15151.6
19-Sep-08	4:30	1.4197	1.4214	1.4196	1.42115	7384.4
19-Sep-08	5:00	1.42115	1.42195	1.418	1.41945	17464.6
19-Sep-08	5:30	1.41945	1.41945	1.41665	1.41815	20726.2
19-Sep-08	6:00	1.41825	1.41865	1.4156	1.4175	14695.2
19-Sep-08	6:30	1.4175	1.42215	1.4171	1.42195	15493.7
19-Sep-08	7:00	1.42205	1.4258	1.4203	1.4215	25061.3
19-Sep-08	7:30	1.42145	1.4256	1.42135	1.42265	22488.15
19-Sep-08	8:00	1.4227	1.4241	1.4182	1.42075	35818
19-Sep-08	8:30	1.42065	1.4238	1.41975	1.421	37691.6
19-Sep-08	9:00	1.421	1.4221	1.41505	1.4164	34226.703
19-Sep-08	9:30	1.4164	1.42	1.4164	1.4196	32564.95
22-Sep-08	0:00	1.44475	1.44995	1.44475	1.4492	15323
22-Sep-08	0:30	1.4492	1.4496	1.44825	1.44895	11086.3
22-Sep-08	1:00	1.44905	1.4497	1.4481	1.44875	10825.6
22-Sep-08	1:30	1.4488	1.4497	1.447	1.4471	16433.6
22-Sep-08	2:00	1.4471	1.44775	1.44525	1.44705	18404.6
22-Sep-08	2:30	1.44705	1.44845	1.4463	1.44825	14796
22-Sep-08	3:00	1.44825	1.4533	1.44785	1.45185	18798.4
22-Sep-08	3:30	1.45185	1.4523	1.45055	1.4517	13117.4
22-Sep-08	4:00	1.4517	1.45575	1.4517	1.4543	20206.7
22-Sep-08	4:30	1.45435	1.4562	1.45315	1.45325	12880.9
22-Sep-08	5:00	1.45325	1.4534	1.45085	1.4517	16697.9
22-Sep-08	5:30	1.45175	1.4523	1.4483	1.4492	9708.4
22-Sep-08	6:00	1.4492	1.4508	1.44765	1.4478	17182.203
22-Sep-08	6:30	1.4478	1.4519	1.4478	1.45	19828.8
22-Sep-08	7:00	1.45	1.4506	1.44615	1.44825	23992.9
22-Sep-08	7:30	1.4483	1.452	1.4473	1.4519	28982.6
22-Sep-08	8:00	1.4519	1.45435	1.44975	1.4536	40434.075
22-Sep-08	8:30	1.4536	1.4575	1.4525	1.4556	42357.3
22-Sep-08	9:00	1.45555	1.45995	1.4545	1.4574	41281.998
22-Sep-08	9:30	1.4574	1.4586	1.4561	1.4571	25412.25
23-Sep-08	0:00	1.47925	1.4803	1.47825	1.47915	5358.7
23-Sep-08	0:30	1.4792	1.4805	1.4789	1.48015	5825.6
23-Sep-08	1:00	1.48015	1.4821	1.4798	1.481	9117.9
23-Sep-08	1:30	1.481	1.48245	1.481	1.4816	15193.3
23-Sep-08	2:00	1.4816	1.48165	1.47785	1.47785	11147.5
23-Sep-08	2:30	1.47785	1.4786	1.4768	1.4783	11065.7
23-Sep-08	3:00	1.4783	1.4796	1.4775	1.47885	10492.2
23-Sep-08	3:30	1.4789	1.47905	1.4778	1.47815	7880
23-Sep-08	4:00	1.47815	1.47825	1.4763	1.47665	10577.7
23-Sep-08	4:30	1.4767	1.4783	1.4764	1.4777	7790
23-Sep-08	5:00	1.47765	1.47855	1.47745	1.4781	10043
23-Sep-08	5:30	1.4781	1.4804	1.47775	1.47895	9992
23-Sep-08	6:00	1.47895	1.479	1.477	1.4788	13274.7
23-Sep-08	6:30	1.4788	1.4812	1.47825	1.48	19768.2
23-Sep-08	7:00	1.48	1.4813	1.478	1.47905	25115.7015
23-Sep-08	7:30	1.479	1.4791	1.4734	1.4745	37290.4
23-Sep-08	8:00	1.47455	1.4756	1.47085	1.4735	35970.1515
23-Sep-08	8:30	1.4735	1.47515	1.4712	1.4734	45382.2
23-Sep-08	9:00	1.47325	1.47365	1.4687	1.4699	44940.125
23-Sep-08	9:30	1.46995	1.4714	1.46845	1.46995	29877.9
24-Sep-08	0:00	1.46865	1.46895	1.46665	1.468	6199.2
24-Sep-08	0:30	1.4681	1.46985	1.46745	1.46835	8700.2
24-Sep-08	1:00	1.46835	1.4708	1.4683	1.4689	10747.2
24-Sep-08	1:30	1.4689	1.4692	1.46745	1.46805	16135.9
24-Sep-08	2:00	1.46815	1.46835	1.46575	1.4666	13108.1
24-Sep-08	2:30	1.46665	1.47	1.46555	1.46855	16162.2
24-Sep-08	3:00	1.4685	1.4694	1.4675	1.46835	11103.7
24-Sep-08	3:30	1.46835	1.46865	1.46745	1.46825	8103.7
24-Sep-08	4:00	1.4683	1.4688	1.4679	1.46805	6204
24-Sep-08	4:30	1.4681	1.46895	1.4675	1.4679	5941.2
24-Sep-08	5:00	1.4679	1.4682	1.4673	1.4674	5345.9
24-Sep-08	5:30	1.4674	1.4677	1.466	1.4673	8109.2
24-Sep-08	6:00	1.4673	1.4685	1.46665	1.4675	13668.1
24-Sep-08	6:30	1.46745	1.46745	1.46425	1.4649	17964.8
24-Sep-08	7:00	1.46485	1.46835	1.4643	1.4673	12372.815
24-Sep-08	7:30	1.4673	1.47045	1.4671	1.46875	29761.375
24-Sep-08	8:00	1.4688	1.4694	1.46675	1.4668	27333.93
24-Sep-08	8:30	1.4668	1.4677	1.4639	1.46535	25369
24-Sep-08	9:00	1.46535	1.46925	1.46325	1.4682	33021.9
24-Sep-08	9:30	1.4682	1.46985	1.46685	1.46775	26108
25-Sep-08	0:00	1.46295	1.46625	1.4627	1.46595	8202
25-Sep-08	0:30	1.46605	1.46615	1.4638	1.46515	9026.6
25-Sep-08	1:00	1.4651	1.4652	1.46355	1.46365	4958.4
25-Sep-08	1:30	1.46365	1.46595	1.46315	1.46585	11692.3
25-Sep-08	2:00	1.46585	1.4711	1.4655	1.4691	17594.1
25-Sep-08	2:30	1.46915	1.47315	1.46815	1.47175	16345.9
25-Sep-08	3:00	1.47175	1.472	1.4692	1.46985	9876
25-Sep-08	3:30	1.46985	1.4732	1.4693	1.4727	7429.2
25-Sep-08	4:00	1.4727	1.4728	1.47145	1.4716	8208.2
25-Sep-08	4:30	1.4716	1.4716	1.4701	1.47065	5678.5
25-Sep-08	5:00	1.47065	1.4715	1.4696	1.4707	8410.6
25-Sep-08	5:30	1.4707	1.4712	1.4697	1.4704	8477
25-Sep-08	6:00	1.47045	1.4735	1.4704	1.4721	12524.4
25-Sep-08	6:30	1.47205	1.4726	1.47065	1.4712	13356
25-Sep-08	7:00	1.4712	1.47365	1.47075	1.4728	13534.205
25-Sep-08	7:30	1.4728	1.4768	1.4726	1.4757	27647.8375
25-Sep-08	8:00	1.47575	1.4766	1.4733	1.47425	28695.91
25-Sep-08	8:30	1.47425	1.4743	1.47015	1.4706	32406.425
25-Sep-08	9:00	1.4706	1.4723	1.4696	1.4714	31231.53
25-Sep-08	9:30	1.47145	1.4716	1.46955	1.4707	26025.1
26-Sep-08	0:00	1.46395	1.4642	1.462	1.4639	7314
26-Sep-08	0:30	1.46395	1.46665	1.46285	1.4664	9330.7
26-Sep-08	1:00	1.4664	1.4667	1.4648	1.4655	8330.4
26-Sep-08	1:30	1.4656	1.46765	1.46535	1.4666	12558.7
26-Sep-08	2:00	1.4666	1.46735	1.4652	1.4656	10397.3
26-Sep-08	2:30	1.4656	1.4671	1.46525	1.4668	10501.2
26-Sep-08	3:00	1.4668	1.4671	1.46565	1.46665	6293.7
26-Sep-08	3:30	1.46665	1.4674	1.46635	1.4671	7169.3
26-Sep-08	4:00	1.4672	1.4673	1.46635	1.46665	6759.5
26-Sep-08	4:30	1.4667	1.46765	1.4665	1.4674	5069.1
26-Sep-08	5:00	1.46745	1.4678	1.4659	1.4662	5141.6
26-Sep-08	5:30	1.46615	1.467	1.4652	1.4669	4802.4
26-Sep-08	6:00	1.46695	1.467	1.4631	1.46375	10224.8
26-Sep-08	6:30	1.4637	1.4644	1.46225	1.4638	8694.4
26-Sep-08	7:00	1.4638	1.4641	1.4624	1.464	18569.3
26-Sep-08	7:30	1.464	1.4643	1.46245	1.4635	20483.35
26-Sep-08	8:00	1.4635	1.46425	1.45825	1.45895	31676.6
26-Sep-08	8:30	1.459	1.45975	1.45655	1.4576	32613.8
26-Sep-08	9:00	1.4576	1.4606	1.4571	1.4599	31478.1
26-Sep-08	9:30	1.4599	1.4613	1.45865	1.46065	29798.2
29-Sep-08	0:00	1.45375	1.45545	1.45375	1.4554	4472.1
29-Sep-08	0:30	1.4554	1.45625	1.4536	1.4537	6208.6
29-Sep-08	1:00	1.4537	1.4542	1.45005	1.45035	12205.3
29-Sep-08	1:30	1.4504	1.45055	1.4483	1.4492	20724.8
29-Sep-08	2:00	1.4492	1.45125	1.44845	1.45105	17888
29-Sep-08	2:30	1.45105	1.4512	1.4496	1.4499	13377.3033
29-Sep-08	3:00	1.4499	1.4503	1.4494	1.4499	6368.5
29-Sep-08	3:30	1.44995	1.4504	1.44965	1.4499	8941.6
29-Sep-08	4:00	1.4498	1.4511	1.4498	1.4507	7822.5
29-Sep-08	4:30	1.4507	1.45115	1.4501	1.4501	4340.9
29-Sep-08	5:00	1.45005	1.4512	1.4498	1.4511	6962.4
29-Sep-08	5:30	1.4511	1.4511	1.4496	1.4497	6535.8
29-Sep-08	6:00	1.4497	1.45	1.4453	1.4455	19969.2
29-Sep-08	6:30	1.4456	1.447	1.4435	1.4469	26369
29-Sep-08	7:00	1.4469	1.4473	1.4442	1.4444	22719.4
29-Sep-08	7:30	1.4444	1.44485	1.4386	1.4402	29399
29-Sep-08	8:00	1.4402	1.4412	1.4307	1.4326	22848.6
29-Sep-08	8:30	1.43255	1.4351	1.43235	1.43495	18495.2
29-Sep-08	9:00	1.43495	1.4365	1.4327	1.4331	22583.4
29-Sep-08	9:30	1.4331	1.4367	1.4329	1.4353	24393.2
30-Sep-08	0:00	1.4392	1.4394	1.43655	1.4377	4844.8
30-Sep-08	0:30	1.4377	1.4389	1.43665	1.4367	10075.4
30-Sep-08	1:00	1.4367	1.4389	1.43605	1.43685	25367.8
30-Sep-08	1:30	1.43685	1.4394	1.4363	1.4387	24791.2
30-Sep-08	2:00	1.4387	1.44005	1.4375	1.43855	12180.1
30-Sep-08	2:30	1.4386	1.4386	1.43645	1.4369	12444.6
30-Sep-08	3:00	1.4369	1.43715	1.43605	1.43615	9915.7
30-Sep-08	3:30	1.43615	1.43625	1.4338	1.435	14313.9
30-Sep-08	4:00	1.435	1.4358	1.4348	1.435	10828.1
30-Sep-08	4:30	1.435	1.43635	1.4348	1.4357	7215.7
30-Sep-08	5:00	1.4357	1.43695	1.4356	1.4365	14025.9
30-Sep-08	5:30	1.4365	1.4375	1.4362	1.4374	6433.2
30-Sep-08	6:00	1.43745	1.4399	1.4365	1.4392	11731.6
30-Sep-08	6:30	1.4392	1.4393	1.4364	1.4365	15359
30-Sep-08	7:00	1.4365	1.4402	1.4345	1.43905	16607.1
30-Sep-08	7:30	1.43905	1.4399	1.4358	1.4382	17497.4
30-Sep-08	8:00	1.4382	1.44255	1.4375	1.4408	31064.5
30-Sep-08	8:30	1.4408	1.44095	1.43515	1.43655	21156.89
30-Sep-08	9:00	1.4366	1.43815	1.4355	1.43655	17069.2
30-Sep-08	9:30	1.43655	1.4393	1.4361	1.4374	24774.1415
1-Oct-08	0:00	1.40935	1.41165	1.40935	1.41155	5395.3
1-Oct-08	0:30	1.41155	1.4129	1.41145	1.4119	6167.3
1-Oct-08	1:00	1.4119	1.41235	1.40975	1.4106	10418.5
1-Oct-08	1:30	1.4106	1.4143	1.41005	1.4121	19704.1
1-Oct-08	2:00	1.4121	1.4123	1.40915	1.4111	13990.3
1-Oct-08	2:30	1.4112	1.4112	1.409	1.4099	9539.6
1-Oct-08	3:00	1.4099	1.4104	1.4074	1.4092	12635.9
1-Oct-08	3:30	1.4092	1.41225	1.4082	1.41165	8457.2
1-Oct-08	4:00	1.41165	1.4129	1.40965	1.41245	8166.3
1-Oct-08	4:30	1.41245	1.4128	1.411	1.4128	8897.3
1-Oct-08	5:00	1.4128	1.4134	1.4115	1.413	8964.1
1-Oct-08	5:30	1.413	1.4134	1.411	1.4115	9359.8
1-Oct-08	6:00	1.4115	1.41185	1.40895	1.4108	13459.9
1-Oct-08	6:30	1.41085	1.411	1.40745	1.4095	11228.3
1-Oct-08	7:00	1.4095	1.41465	1.409	1.414	18273.8
1-Oct-08	7:30	1.414	1.414	1.4087	1.4088	22255.975
1-Oct-08	8:00	1.4088	1.4138	1.4082	1.4133	21027.55
1-Oct-08	8:30	1.41335	1.41645	1.41185	1.4128	31076.9
1-Oct-08	9:00	1.4128	1.41385	1.4113	1.4117	24890.3
1-Oct-08	9:30	1.4117	1.4149	1.4113	1.4145	18984.3
2-Oct-08	0:00	1.4016	1.40185	1.3999	1.4004	7991.9
2-Oct-08	0:30	1.4004	1.4008	1.3984	1.39905	10144.7
2-Oct-08	1:00	1.399	1.399	1.3937	1.3956	40182.5
2-Oct-08	1:30	1.3956	1.3964	1.3945	1.39615	14648.8
2-Oct-08	2:00	1.39615	1.39755	1.39525	1.3959	14388.3
2-Oct-08	2:30	1.3959	1.40145	1.39515	1.3972	19777.6
2-Oct-08	3:00	1.39715	1.3973	1.39305	1.3957	12153.2
2-Oct-08	3:30	1.39575	1.3985	1.39505	1.39785	10571.8
2-Oct-08	4:00	1.39785	1.399	1.39735	1.3978	7732
2-Oct-08	4:30	1.3977	1.39865	1.3975	1.39765	7478.7
2-Oct-08	5:00	1.39765	1.399	1.39765	1.398	8706.4
2-Oct-08	5:30	1.398	1.398	1.3936	1.39635	11877.3
2-Oct-08	6:00	1.39635	1.39715	1.39395	1.39435	14874.3
2-Oct-08	6:30	1.39435	1.3966	1.3937	1.39605	13853.1
2-Oct-08	7:00	1.396	1.3963	1.3911	1.3945	25991.364
2-Oct-08	7:30	1.3945	1.39635	1.3934	1.39355	25644.99
2-Oct-08	8:00	1.39355	1.3937	1.3866	1.3878	32257.975
2-Oct-08	8:30	1.3878	1.3893	1.38545	1.38765	25665.1
2-Oct-08	9:00	1.3877	1.39175	1.38755	1.3916	31317.2
2-Oct-08	9:30	1.3916	1.3933	1.39	1.39035	31179.5
3-Oct-08	0:00	1.3803	1.3807	1.37845	1.3805	4656.4
3-Oct-08	0:30	1.38055	1.38055	1.37715	1.3786	14139.6
3-Oct-08	1:00	1.3786	1.3813	1.3786	1.38005	12054.5
3-Oct-08	1:30	1.38	1.38165	1.37975	1.38125	13283.9
3-Oct-08	2:00	1.38125	1.38255	1.38015	1.3825	9966.2
3-Oct-08	2:30	1.3825	1.38555	1.38245	1.3846	12856.1
3-Oct-08	3:00	1.3846	1.3851	1.3838	1.38465	10355.8
3-Oct-08	3:30	1.38465	1.38475	1.38265	1.3834	7223.5
3-Oct-08	4:00	1.3834	1.3836	1.3826	1.38275	8726.6
3-Oct-08	4:30	1.3828	1.3846	1.3828	1.3845	4125.6
3-Oct-08	5:00	1.3845	1.38705	1.3843	1.38645	10234.2
3-Oct-08	5:30	1.3864	1.3867	1.3852	1.3866	11347.4
3-Oct-08	6:00	1.3866	1.3887	1.3846	1.3881	15560.3
3-Oct-08	6:30	1.3881	1.39015	1.3864	1.38945	11753.6
3-Oct-08	7:00	1.38945	1.3898	1.3852	1.3859	25119.715
3-Oct-08	7:30	1.3859	1.3872	1.38325	1.3842	23806.7
3-Oct-08	8:00	1.38425	1.3845	1.3807	1.38145	31486.6
3-Oct-08	8:30	1.3815	1.38455	1.3814	1.38375	27671.4
3-Oct-08	9:00	1.38375	1.38755	1.3836	1.38705	33354
3-Oct-08	9:30	1.38705	1.38725	1.3851	1.3866	31394.3
6-Oct-08	0:00	1.3646	1.3675	1.3635	1.3663	6362.8
6-Oct-08	0:30	1.3662	1.36705	1.36085	1.3649	10136.1
6-Oct-08	1:00	1.3649	1.367	1.3611	1.3637	13889.2
6-Oct-08	1:30	1.3637	1.36605	1.36345	1.3645	13002.6
6-Oct-08	2:00	1.3645	1.3651	1.3623	1.3633	12364.8
6-Oct-08	2:30	1.3633	1.36475	1.3623	1.3644	11998.8
6-Oct-08	3:00	1.3644	1.36445	1.3631	1.3642	8752.2
6-Oct-08	3:30	1.3642	1.36565	1.3636	1.3644	9681.8
6-Oct-08	4:00	1.3644	1.3648	1.3617	1.3621	12657.3
6-Oct-08	4:30	1.3621	1.36365	1.36085	1.36335	13076.9
6-Oct-08	5:00	1.36335	1.36425	1.3605	1.3628	18494.25
6-Oct-08	5:30	1.3627	1.3628	1.3603	1.36185	15416.475
6-Oct-08	6:00	1.3619	1.36425	1.3611	1.3615	17380.2
6-Oct-08	6:30	1.3614	1.36235	1.3589	1.35935	13357.9
6-Oct-08	7:00	1.35935	1.36045	1.35605	1.35795	17448.35
6-Oct-08	7:30	1.35795	1.35955	1.3556	1.35615	27701.8
6-Oct-08	8:00	1.35615	1.3599	1.3548	1.35905	39404.3
6-Oct-08	8:30	1.35905	1.3618	1.35755	1.36115	36843.9
6-Oct-08	9:00	1.3611	1.36175	1.35825	1.3609	38255.22225
6-Oct-08	9:30	1.3609	1.36115	1.35775	1.35775	43841.2
7-Oct-08	0:00	1.35055	1.35305	1.3503	1.35125	7523.6
7-Oct-08	0:30	1.35125	1.35245	1.35105	1.3515	4922.7
7-Oct-08	1:00	1.3515	1.35485	1.3515	1.3542	11791.3
7-Oct-08	1:30	1.3542	1.35445	1.34985	1.35015	9750
7-Oct-08	2:00	1.35015	1.35055	1.34815	1.3503	12255.1
7-Oct-08	2:30	1.3503	1.35165	1.3485	1.3486	15086.7
7-Oct-08	3:00	1.34865	1.35055	1.3486	1.34985	9030.3
7-Oct-08	3:30	1.34985	1.35055	1.34855	1.35055	8127
7-Oct-08	4:00	1.35055	1.3521	1.34945	1.35125	13433.8
7-Oct-08	4:30	1.3513	1.35865	1.34865	1.3586	19113.3
7-Oct-08	5:00	1.3586	1.36075	1.35645	1.35995	15517
7-Oct-08	5:30	1.36	1.36185	1.3562	1.3575	13998
7-Oct-08	6:00	1.3575	1.35855	1.35585	1.3577	10127.1
7-Oct-08	6:30	1.35765	1.3581	1.3537	1.3544	15168.684
7-Oct-08	7:00	1.3545	1.36125	1.3539	1.3588	21436.7
7-Oct-08	7:30	1.3588	1.36	1.35655	1.35805	20202.1
7-Oct-08	8:00	1.35805	1.36165	1.35605	1.3613	23973
7-Oct-08	8:30	1.3613	1.3623	1.3568	1.35705	22538.4
7-Oct-08	9:00	1.35705	1.3586	1.35145	1.35405	19169.802
7-Oct-08	9:30	1.35405	1.35775	1.35315	1.3564	19761.3
8-Oct-08	0:00	1.35845	1.359	1.35435	1.3554	8844.9
8-Oct-08	0:30	1.35535	1.3572	1.3545	1.357	14621.5
8-Oct-08	1:00	1.357	1.35915	1.3557	1.3588	7402.4
8-Oct-08	1:30	1.3588	1.36015	1.35785	1.35985	9869.8
8-Oct-08	2:00	1.3599	1.3602	1.3584	1.35915	13416.5
8-Oct-08	2:30	1.35915	1.35965	1.3567	1.3593	15202.2
8-Oct-08	3:00	1.3593	1.3593	1.35785	1.3584	8821.7
8-Oct-08	3:30	1.3584	1.35975	1.3579	1.3585	6027
8-Oct-08	4:00	1.3585	1.35925	1.3582	1.3589	8092.7
8-Oct-08	4:30	1.35895	1.3601	1.3587	1.35965	7063.4
8-Oct-08	5:00	1.35965	1.36415	1.35965	1.3627	16630.9
8-Oct-08	5:30	1.3627	1.36415	1.35885	1.36195	22672.4
8-Oct-08	6:00	1.36195	1.36245	1.3568	1.35825	14092.4
8-Oct-08	6:30	1.35825	1.3595	1.35475	1.35725	15914
8-Oct-08	7:00	1.35725	1.35805	1.35435	1.35655	11890.16
8-Oct-08	7:30	1.35655	1.3594	1.3545	1.3561	26533.05
8-Oct-08	8:00	1.35605	1.36875	1.356	1.36475	33870.9
8-Oct-08	8:30	1.36485	1.36555	1.3611	1.3612	124679.975
8-Oct-08	9:00	1.36125	1.36525	1.361	1.3622	567233.7
8-Oct-08	9:30	1.3622	1.36385	1.3594	1.36355	493834.295
9-Oct-08	0:00	1.3632	1.36375	1.3617	1.3617	110072.8
9-Oct-08	0:30	1.3617	1.3637	1.36065	1.36095	104251.4
9-Oct-08	1:00	1.361	1.36275	1.36075	1.3624	135248.4
9-Oct-08	1:30	1.3624	1.36385	1.35825	1.35955	227030.9
9-Oct-08	2:00	1.35955	1.36035	1.358	1.35825	318218.7
9-Oct-08	2:30	1.3583	1.36535	1.35825	1.36405	286665.8
9-Oct-08	3:00	1.36405	1.36455	1.36135	1.36445	220224.1
9-Oct-08	3:30	1.36445	1.36935	1.3639	1.36675	284205.8
9-Oct-08	4:00	1.3668	1.3691	1.3665	1.3686	237595.4
9-Oct-08	4:30	1.36865	1.37005	1.36595	1.3677	298826.7
9-Oct-08	5:00	1.36785	1.36895	1.36575	1.36705	204536.5
9-Oct-08	5:30	1.3671	1.36785	1.36595	1.36665	181096.9
9-Oct-08	6:00	1.3667	1.3667	1.3638	1.36475	278377.9
9-Oct-08	6:30	1.36475	1.36595	1.36425	1.36585	263146
9-Oct-08	7:00	1.3659	1.3696	1.36575	1.3684	409135.775
9-Oct-08	7:30	1.3684	1.37035	1.36765	1.36875	518926.9
9-Oct-08	8:00	1.3688	1.3704	1.36745	1.36995	466779.775
9-Oct-08	8:30	1.37	1.37375	1.36995	1.37325	502398.54
9-Oct-08	9:00	1.3732	1.378	1.3725	1.3771	525446.0308
9-Oct-08	9:30	1.3771	1.37845	1.3746	1.37685	443078.745
10-Oct-08	0:00	1.3595	1.36045	1.3577	1.35825	209476.4
10-Oct-08	0:30	1.35815	1.3583	1.3555	1.356	209352.6962
10-Oct-08	1:00	1.356	1.3582	1.3557	1.356	204107.4
10-Oct-08	1:30	1.356	1.35795	1.3555	1.35595	197352.3
10-Oct-08	2:00	1.35595	1.36255	1.3554	1.35885	224162.9
10-Oct-08	2:30	1.35875	1.35895	1.3559	1.3566	223841.9
10-Oct-08	3:00	1.35675	1.3603	1.35645	1.35845	223440.8
10-Oct-08	3:30	1.35845	1.35995	1.35735	1.35875	156625.2
10-Oct-08	4:00	1.35875	1.35915	1.35565	1.35695	186784.6
10-Oct-08	4:30	1.35695	1.35815	1.35425	1.35475	144642.3253
10-Oct-08	5:00	1.3547	1.35565	1.35145	1.3515	194456.906
10-Oct-08	5:30	1.35155	1.35415	1.35085	1.353	167595.1
10-Oct-08	6:00	1.35295	1.3562	1.35255	1.3541	199181.1
10-Oct-08	6:30	1.3541	1.35545	1.3514	1.3532	288886.352
10-Oct-08	7:00	1.3532	1.35475	1.35055	1.35275	336455.51
10-Oct-08	7:30	1.35275	1.35835	1.35245	1.3553	372337.8629
10-Oct-08	8:00	1.35535	1.3591	1.35425	1.35865	369470.4
10-Oct-08	8:30	1.35875	1.36515	1.35875	1.36095	486175.3
10-Oct-08	9:00	1.36095	1.3622	1.35755	1.35835	393220.8
10-Oct-08	9:30	1.35835	1.3631	1.35825	1.36095	387059.7
13-Oct-08	0:00	1.3615	1.362	1.3599	1.3599	133621.2
13-Oct-08	0:30	1.3599	1.36065	1.35965	1.35985	47496.5
13-Oct-08	1:00	1.35995	1.36075	1.3596	1.3601	36735.3
13-Oct-08	1:30	1.3601	1.3602	1.35685	1.35715	48405.9
13-Oct-08	2:00	1.35715	1.35835	1.35515	1.35565	70181.4
13-Oct-08	2:30	1.35565	1.35795	1.3555	1.35635	61214.5
13-Oct-08	3:00	1.3564	1.35645	1.3532	1.355	107156.4
13-Oct-08	3:30	1.35505	1.35545	1.3456	1.34755	210282.73
13-Oct-08	4:00	1.3476	1.35125	1.3471	1.3483	206498.95
13-Oct-08	4:30	1.3483	1.3534	1.3483	1.35325	98383.9
13-Oct-08	5:00	1.35325	1.35335	1.34945	1.35065	102659.5
13-Oct-08	5:30	1.3507	1.35355	1.35	1.35205	113337.8
13-Oct-08	6:00	1.3521	1.3528	1.347	1.3517	191463.812
13-Oct-08	6:30	1.35165	1.3564	1.3515	1.35545	270856.5527
13-Oct-08	7:00	1.35545	1.36495	1.35545	1.3633	432682.63
13-Oct-08	7:30	1.3633	1.36705	1.36305	1.36525	320463.09
13-Oct-08	8:00	1.36525	1.36575	1.36095	1.3635	295301.8
13-Oct-08	8:30	1.3635	1.3664	1.36265	1.3631	333050.8
13-Oct-08	9:00	1.36315	1.36515	1.361	1.3649	323581.32
13-Oct-08	9:30	1.36495	1.3661	1.36225	1.36335	285641
14-Oct-08	0:00	1.3618	1.3623	1.3612	1.3623	68263.34
14-Oct-08	0:30	1.3623	1.36585	1.3621	1.3658	151148.62
14-Oct-08	1:00	1.3658	1.36825	1.36445	1.3674	192159.05
14-Oct-08	1:30	1.36735	1.3686	1.3632	1.36375	173361.2
14-Oct-08	2:00	1.36375	1.3649	1.3607	1.36455	170042.12
14-Oct-08	2:30	1.3646	1.36835	1.36445	1.3681	165850.44
14-Oct-08	3:00	1.36805	1.36905	1.367	1.36845	98392.91
14-Oct-08	3:30	1.36845	1.36895	1.3656	1.36775	91928.98
14-Oct-08	4:00	1.3677	1.36815	1.3659	1.3666	111722.52
14-Oct-08	4:30	1.3667	1.3686	1.3661	1.36835	93942.91
14-Oct-08	5:00	1.36835	1.36855	1.3666	1.36675	114935.34
14-Oct-08	5:30	1.3667	1.36835	1.3655	1.3661	122281.15
14-Oct-08	6:00	1.36615	1.3691	1.36615	1.3672	147174.5
14-Oct-08	6:30	1.36725	1.3694	1.36655	1.36835	145306.4
14-Oct-08	7:00	1.36835	1.3692	1.36355	1.36455	260324
14-Oct-08	7:30	1.3647	1.36635	1.36265	1.36305	296484.4
14-Oct-08	8:00	1.36305	1.3653	1.3618	1.36445	300977.402
14-Oct-08	8:30	1.36445	1.3683	1.36415	1.36655	325121.7
14-Oct-08	9:00	1.3666	1.3676	1.3646	1.36565	352999.4
14-Oct-08	9:30	1.3657	1.3671	1.36275	1.3631	312444
15-Oct-08	0:00	1.3613	1.36135	1.35745	1.35755	143438.1
15-Oct-08	0:30	1.35755	1.3586	1.356	1.35625	165101.8
15-Oct-08	1:00	1.3563	1.3573	1.35365	1.3568	215571.5
15-Oct-08	1:30	1.35675	1.3587	1.35585	1.3581	163014.6
15-Oct-08	2:00	1.35825	1.35845	1.35505	1.3559	144847.2
15-Oct-08	2:30	1.35585	1.35625	1.3535	1.3557	148535.444
15-Oct-08	3:00	1.35575	1.356	1.3538	1.35455	157169.3
15-Oct-08	3:30	1.35455	1.3563	1.3545	1.3559	146969.9
15-Oct-08	4:00	1.3559	1.3573	1.35555	1.3569	88697.41
15-Oct-08	4:30	1.357	1.35925	1.357	1.3577	172356.4
15-Oct-08	5:00	1.35765	1.3592	1.3575	1.3585	123874.9
15-Oct-08	5:30	1.3585	1.35855	1.3567	1.35745	142703
15-Oct-08	6:00	1.3575	1.35905	1.35705	1.3588	118548.4
15-Oct-08	6:30	1.3588	1.3606	1.35815	1.35945	244926.8
15-Oct-08	7:00	1.35945	1.36285	1.35915	1.36105	303539.924
15-Oct-08	7:30	1.36105	1.3629	1.3603	1.36185	274106.3
15-Oct-08	8:00	1.36185	1.3623	1.3596	1.36075	330782.2658
15-Oct-08	8:30	1.36075	1.36165	1.35815	1.35925	309482.3
15-Oct-08	9:00	1.35935	1.3611	1.3593	1.3598	265130.9
15-Oct-08	9:30	1.3598	1.3607	1.35715	1.35795	398707
16-Oct-08	0:00	1.34405	1.34655	1.34355	1.3457	89532.7
16-Oct-08	0:30	1.3457	1.3457	1.34315	1.34355	132930
16-Oct-08	1:00	1.3436	1.34775	1.3434	1.34625	156062.6
16-Oct-08	1:30	1.34635	1.35	1.34625	1.3469	160649.9
16-Oct-08	2:00	1.34695	1.34835	1.34535	1.34745	133005.1
16-Oct-08	2:30	1.34745	1.34995	1.34705	1.34945	148521.7
16-Oct-08	3:00	1.34945	1.3516	1.34805	1.3482	230661.2
16-Oct-08	3:30	1.3482	1.3511	1.34805	1.34955	113706.6
16-Oct-08	4:00	1.34955	1.35035	1.34765	1.3478	137843.1
16-Oct-08	4:30	1.3478	1.3478	1.34545	1.34725	165743.3
16-Oct-08	5:00	1.34725	1.34725	1.3389	1.34005	195834.6
16-Oct-08	5:30	1.34	1.3404	1.3346	1.33705	273406.478
16-Oct-08	6:00	1.337	1.34445	1.337	1.33985	289510.6388
16-Oct-08	6:30	1.33995	1.3403	1.3344	1.33875	242326.6317
16-Oct-08	7:00	1.33875	1.34155	1.3362	1.34045	312169.9
16-Oct-08	7:30	1.3404	1.3413	1.3386	1.33875	307329.4
16-Oct-08	8:00	1.3387	1.3409	1.3356	1.3401	419097.22
16-Oct-08	8:30	1.34	1.34265	1.3376	1.3412	435837.99
16-Oct-08	9:00	1.3412	1.3472	1.3412	1.3463	386775.484
16-Oct-08	9:30	1.3463	1.3465	1.3434	1.3457	389047.392
17-Oct-08	0:00	1.3487	1.35135	1.3486	1.35035	106585.15
17-Oct-08	0:30	1.3504	1.35045	1.34845	1.3485	73228.95
17-Oct-08	1:00	1.3485	1.35165	1.34845	1.35085	102401.43
17-Oct-08	1:30	1.35085	1.3509	1.34645	1.34745	134950.13
17-Oct-08	2:00	1.3475	1.3495	1.3448	1.34525	147482.78
17-Oct-08	2:30	1.3453	1.3473	1.34225	1.3453	206235.11
17-Oct-08	3:00	1.34545	1.34615	1.34455	1.3446	154641.03
17-Oct-08	3:30	1.3446	1.3464	1.34445	1.34575	108976.59
17-Oct-08	4:00	1.34575	1.3469	1.3439	1.3463	93148.71
17-Oct-08	4:30	1.34625	1.3468	1.3457	1.3462	82367.1
17-Oct-08	5:00	1.3462	1.34775	1.34555	1.3477	95326.36
17-Oct-08	5:30	1.3477	1.34935	1.3477	1.3488	125788.07
17-Oct-08	6:00	1.3488	1.3512	1.3481	1.3484	199873.26
17-Oct-08	6:30	1.3484	1.3486	1.3459	1.3484	204431.74
17-Oct-08	7:00	1.3484	1.34955	1.34715	1.3495	209213.2
17-Oct-08	7:30	1.3495	1.351	1.3473	1.3478	341549.55
17-Oct-08	8:00	1.3478	1.3488	1.34555	1.3482	436318.2
17-Oct-08	8:30	1.34825	1.34845	1.34425	1.34445	401627.57
17-Oct-08	9:00	1.3445	1.3454	1.34285	1.34455	387815.8
17-Oct-08	9:30	1.34465	1.34635	1.34335	1.34455	280294.55
20-Oct-08	0:00	1.3402	1.3428	1.34	1.3424	55898.6
20-Oct-08	0:30	1.34255	1.3445	1.3425	1.3445	88328.72
20-Oct-08	1:00	1.3445	1.3452	1.3436	1.34385	151886.86
20-Oct-08	1:30	1.3439	1.347	1.3439	1.3454	175084.16
20-Oct-08	2:00	1.34545	1.3465	1.3445	1.3455	141186.5
20-Oct-08	2:30	1.34555	1.34685	1.34555	1.3465	70882.74
20-Oct-08	3:00	1.34645	1.34645	1.34385	1.3445	90700.36
20-Oct-08	3:30	1.3445	1.345	1.3435	1.3442	91369.5
20-Oct-08	4:00	1.34425	1.34585	1.3442	1.34545	47154.4
20-Oct-08	4:30	1.34545	1.3478	1.34455	1.34545	109159.66
20-Oct-08	5:00	1.34545	1.34835	1.34545	1.3478	99898.76
20-Oct-08	5:30	1.3478	1.34965	1.3472	1.3495	165219.64
20-Oct-08	6:00	1.3495	1.34965	1.3461	1.3465	139286.36
20-Oct-08	6:30	1.3466	1.3476	1.34605	1.3465	168491.32
20-Oct-08	7:00	1.3465	1.3501	1.3463	1.349	304773.0265
20-Oct-08	7:30	1.34905	1.35285	1.3488	1.35225	355757.5
20-Oct-08	8:00	1.35225	1.35305	1.3493	1.34965	384919.5
20-Oct-08	8:30	1.34975	1.3511	1.3479	1.3481	352740.935
20-Oct-08	9:00	1.3481	1.3496	1.3472	1.3476	371337.2
20-Oct-08	9:30	1.34755	1.34935	1.3467	1.3483	382278.6
21-Oct-08	0:00	1.33115	1.33235	1.33105	1.33215	57422.7
21-Oct-08	0:30	1.33215	1.3341	1.33215	1.3339	63775.4
21-Oct-08	1:00	1.3339	1.3353	1.33385	1.33475	114911.1
21-Oct-08	1:30	1.33475	1.33485	1.3321	1.33255	143396.2
21-Oct-08	2:00	1.33255	1.33315	1.3316	1.3321	146281.2
21-Oct-08	2:30	1.3321	1.3328	1.3316	1.3321	77266.7
21-Oct-08	3:00	1.3321	1.33295	1.33105	1.3326	158263.2
21-Oct-08	3:30	1.33255	1.33425	1.3324	1.33355	134621
21-Oct-08	4:00	1.3336	1.3338	1.3321	1.3328	121639.502
21-Oct-08	4:30	1.3328	1.3336	1.3327	1.333	86709.7
21-Oct-08	5:00	1.33295	1.33365	1.3329	1.33325	80520.1
21-Oct-08	5:30	1.33325	1.33365	1.3324	1.33255	153302.4
21-Oct-08	6:00	1.33255	1.33335	1.3305	1.33145	187874.7
21-Oct-08	6:30	1.3315	1.3326	1.32975	1.33105	265113.5
21-Oct-08	7:00	1.33105	1.33305	1.3307	1.3324	313267.0515
21-Oct-08	7:30	1.3324	1.3325	1.32365	1.3249	427919.26
21-Oct-08	8:00	1.3249	1.32785	1.3239	1.3254	509676.5
21-Oct-08	8:30	1.3254	1.32675	1.3242	1.3261	399835.3
21-Oct-08	9:00	1.32605	1.3266	1.3226	1.3227	357537.7
21-Oct-08	9:30	1.3227	1.32345	1.3208	1.3234	403876.7
22-Oct-08	0:00	1.3058	1.30685	1.3051	1.30515	101890.032
22-Oct-08	0:30	1.30515	1.30515	1.3001	1.3007	202312.237
22-Oct-08	1:00	1.30075	1.30325	1.30025	1.3023	123117.7
22-Oct-08	1:30	1.3023	1.30325	1.3013	1.3015	115512.1
22-Oct-08	2:00	1.30145	1.3015	1.3002	1.30065	90654.01687
22-Oct-08	2:30	1.3007	1.3016	1.3002	1.3004	115799.7
22-Oct-08	3:00	1.3004	1.30065	1.2955	1.2963	169480.7
22-Oct-08	3:30	1.2963	1.2987	1.29625	1.2979	158368.8
22-Oct-08	4:00	1.29785	1.29795	1.29295	1.2937	198003.9
22-Oct-08	4:30	1.2937	1.29385	1.2909	1.29185	206542.103
22-Oct-08	5:00	1.2919	1.2923	1.27355	1.2744	225561.7
22-Oct-08	5:30	1.27455	1.2828	1.27455	1.28065	209565.6
22-Oct-08	6:00	1.2808	1.28725	1.2808	1.28295	199510.2
22-Oct-08	6:30	1.283	1.2857	1.27865	1.2853	231722.8
22-Oct-08	7:00	1.2853	1.2874	1.2826	1.2858	279041
22-Oct-08	7:30	1.28575	1.28765	1.28455	1.28695	343758.9
22-Oct-08	8:00	1.2869	1.29095	1.28525	1.28585	467321.908
22-Oct-08	8:30	1.28595	1.28725	1.28135	1.2866	373881.2
22-Oct-08	9:00	1.28655	1.28895	1.2846	1.28825	353518.07
22-Oct-08	9:30	1.28825	1.2923	1.28745	1.2892	358888.5
23-Oct-08	0:00	1.2813	1.2813	1.2726	1.2728	172019.7
23-Oct-08	0:30	1.27285	1.2786	1.27265	1.2772	168586.3
23-Oct-08	1:00	1.2772	1.28605	1.2761	1.28055	207882.85
23-Oct-08	1:30	1.28075	1.28145	1.27805	1.2807	152683.22
23-Oct-08	2:00	1.28075	1.2856	1.2798	1.2833	168164
23-Oct-08	2:30	1.28325	1.28375	1.28115	1.28215	148545.05
23-Oct-08	3:00	1.2822	1.28315	1.28145	1.2822	117802.1
23-Oct-08	3:30	1.2822	1.2822	1.27825	1.2785	115903.4
23-Oct-08	4:00	1.27845	1.2802	1.278	1.27935	154167
23-Oct-08	4:30	1.2794	1.2794	1.2732	1.27545	206532.2
23-Oct-08	5:00	1.27545	1.27675	1.27445	1.2759	140597.3
23-Oct-08	5:30	1.27595	1.282	1.2746	1.27955	154867.3
23-Oct-08	6:00	1.2796	1.28115	1.2774	1.2786	122854.4
23-Oct-08	6:30	1.27865	1.2823	1.2765	1.2816	156895.2
23-Oct-08	7:00	1.2816	1.2831	1.27965	1.2825	259731.1
23-Oct-08	7:30	1.2825	1.2853	1.27945	1.2808	310799.9666
23-Oct-08	8:00	1.28085	1.2825	1.27775	1.2791	289149.904
23-Oct-08	8:30	1.2792	1.28285	1.2781	1.2819	323778.2
23-Oct-08	9:00	1.2819	1.28325	1.2804	1.2814	330153.9
23-Oct-08	9:30	1.28145	1.2843	1.28025	1.28365	304913.86
24-Oct-08	0:00	1.29435	1.29445	1.2912	1.2915	84840.6
24-Oct-08	0:30	1.29155	1.29205	1.2887	1.29005	97711.7
24-Oct-08	1:00	1.29005	1.29065	1.28575	1.28765	137766.7
24-Oct-08	1:30	1.28755	1.28975	1.284	1.28495	133586.5
24-Oct-08	2:00	1.28495	1.2894	1.28485	1.2889	130760.3
24-Oct-08	2:30	1.28895	1.2894	1.2806	1.28185	162950.499
24-Oct-08	3:00	1.28185	1.28395	1.27965	1.28225	168312.605
24-Oct-08	3:30	1.28225	1.28235	1.276	1.27815	171149.62
24-Oct-08	4:00	1.27805	1.27965	1.27585	1.2767	127565.013
24-Oct-08	4:30	1.2765	1.2803	1.27575	1.27655	166727.7
24-Oct-08	5:00	1.2763	1.2795	1.2757	1.2788	92645.6
24-Oct-08	5:30	1.2788	1.2827	1.2782	1.2817	122749.4
24-Oct-08	6:00	1.28185	1.28185	1.27545	1.2766	140801.65
24-Oct-08	6:30	1.27665	1.2789	1.2752	1.27595	161086.35
24-Oct-08	7:00	1.276	1.2788	1.2734	1.2736	250855.32
24-Oct-08	7:30	1.2736	1.2757	1.2664	1.27015	220662.29
24-Oct-08	8:00	1.2701	1.2718	1.2666	1.26735	219473.9
24-Oct-08	8:30	1.2675	1.2678	1.26235	1.2669	214993
24-Oct-08	9:00	1.26685	1.26685	1.2575	1.25895	244903.0917
24-Oct-08	9:30	1.25895	1.26075	1.25295	1.25525	257009.685
27-Oct-08	0:00	1.26225	1.2684	1.25895	1.2604	128037.5
27-Oct-08	0:30	1.2604	1.2613	1.25745	1.26	113627.35
27-Oct-08	1:00	1.26005	1.26295	1.25745	1.2579	86367.4
27-Oct-08	1:30	1.2579	1.2585	1.2535	1.25505	97800.1
27-Oct-08	2:00	1.2551	1.2585	1.2549	1.2561	82832.6
27-Oct-08	2:30	1.2561	1.2579	1.2541	1.2542	113143.05
27-Oct-08	3:00	1.25405	1.2593	1.25405	1.258	102720.4
27-Oct-08	3:30	1.25805	1.2616	1.25805	1.25945	80529.55
27-Oct-08	4:00	1.25935	1.26115	1.2584	1.25975	70276.7
27-Oct-08	4:30	1.2597	1.2627	1.2591	1.2591	86017.2
27-Oct-08	5:00	1.25905	1.2591	1.25115	1.25315	176507.85
27-Oct-08	5:30	1.2532	1.2557	1.2522	1.2546	114969.4
27-Oct-08	6:00	1.2547	1.2557	1.25255	1.2526	88454
27-Oct-08	6:30	1.25245	1.2545	1.25065	1.25105	123685.1
27-Oct-08	7:00	1.251	1.25245	1.2461	1.2481	244340.0358
27-Oct-08	7:30	1.24805	1.24925	1.2416	1.24435	299136.66
27-Oct-08	8:00	1.24435	1.24595	1.2393	1.23935	300307.2
27-Oct-08	8:30	1.2394	1.24155	1.23655	1.2376	331326.0946
27-Oct-08	9:00	1.2376	1.2391	1.2333	1.23745	314878.1881
27-Oct-08	9:30	1.23745	1.2433	1.23745	1.24285	335288.017
28-Oct-08	0:00	1.24645	1.24855	1.24505	1.2455	7645.6
28-Oct-08	0:30	1.2455	1.24575	1.2403	1.24045	5900.9
28-Oct-08	1:00	1.2406	1.2414	1.23285	1.23605	7332
28-Oct-08	1:30	1.236	1.2372	1.2337	1.2353	5549.4
28-Oct-08	2:00	1.23535	1.2378	1.23405	1.2364	7625.3
28-Oct-08	2:30	1.2364	1.2437	1.2364	1.2406	9831.7
28-Oct-08	3:00	1.24055	1.24215	1.24035	1.2413	4037.1
28-Oct-08	3:30	1.24125	1.2462	1.24075	1.24305	9116
28-Oct-08	4:00	1.243	1.24465	1.2406	1.24225	6431.73503
28-Oct-08	4:30	1.24225	1.2472	1.24225	1.24635	8483
28-Oct-08	5:00	1.2463	1.24825	1.2461	1.24665	6792.1
28-Oct-08	5:30	1.24665	1.2557	1.2466	1.2542	12272.9
28-Oct-08	6:00	1.25415	1.25495	1.24815	1.25455	7154.9
28-Oct-08	6:30	1.25445	1.25875	1.25355	1.25765	9638.9
28-Oct-08	7:00	1.25775	1.25835	1.25005	1.25265	11511.2
28-Oct-08	7:30	1.25265	1.2532	1.24605	1.2476	12726.48434
28-Oct-08	8:00	1.24755	1.2521	1.24645	1.251	15593.49406
28-Oct-08	8:30	1.251	1.2511	1.24795	1.24865	14736.5
28-Oct-08	9:00	1.24865	1.2517	1.2485	1.25095	23697.5
28-Oct-08	9:30	1.2509	1.25115	1.24815	1.24835	23437.6
29-Oct-08	0:00	1.28055	1.2814	1.2756	1.27695	5220.6
29-Oct-08	0:30	1.27695	1.2796	1.2729	1.27405	4973.9
29-Oct-08	1:00	1.27405	1.27585	1.27145	1.2721	4900.9
29-Oct-08	1:30	1.27215	1.27325	1.2705	1.27165	5466
29-Oct-08	2:00	1.27165	1.2751	1.271	1.27285	6163.1
29-Oct-08	2:30	1.27285	1.2738	1.27085	1.27185	4718
29-Oct-08	3:00	1.27185	1.27305	1.2691	1.27165	7889.3
29-Oct-08	3:30	1.27165	1.27255	1.2698	1.2715	7790.1
29-Oct-08	4:00	1.2714	1.27175	1.2669	1.26845	7814.9
29-Oct-08	4:30	1.26845	1.26875	1.26655	1.2674	5820.8
29-Oct-08	5:00	1.2674	1.26745	1.26235	1.2635	7857.7
29-Oct-08	5:30	1.2635	1.27325	1.263	1.2721	9896
29-Oct-08	6:00	1.2722	1.27395	1.26875	1.27285	9837.3
29-Oct-08	6:30	1.27285	1.27925	1.2717	1.27485	9509.3
29-Oct-08	7:00	1.2748	1.27515	1.26825	1.26845	12992.78
29-Oct-08	7:30	1.26845	1.27105	1.26825	1.269	14881.5
29-Oct-08	8:00	1.26895	1.27125	1.26745	1.27035	20509.2
29-Oct-08	8:30	1.27045	1.2775	1.2699	1.27715	28290
29-Oct-08	9:00	1.27715	1.27765	1.2739	1.2744	25798.9
29-Oct-08	9:30	1.27435	1.27575	1.27295	1.27535	21538.6
30-Oct-08	0:00	1.29565	1.3073	1.2956	1.3056	11091.3
30-Oct-08	0:30	1.3055	1.3093	1.30275	1.3055	7256.2
30-Oct-08	1:00	1.3055	1.3182	1.3055	1.3147	12150.8
30-Oct-08	1:30	1.31465	1.31725	1.31255	1.3171	12368.1
30-Oct-08	2:00	1.31705	1.3185	1.3154	1.3179	12631
30-Oct-08	2:30	1.3179	1.32955	1.3175	1.32155	14429.3
30-Oct-08	3:00	1.3215	1.32425	1.31805	1.3198	9172.636514
30-Oct-08	3:30	1.31975	1.32375	1.3175	1.32295	8467.1
30-Oct-08	4:00	1.32315	1.32315	1.31835	1.32175	6238.8
30-Oct-08	4:30	1.3218	1.3237	1.3199	1.3204	4715.6
30-Oct-08	5:00	1.32045	1.32105	1.3176	1.32065	7465.3
30-Oct-08	5:30	1.32065	1.32545	1.32045	1.32365	11196.2
30-Oct-08	6:00	1.3237	1.3241	1.3129	1.31735	14574.003
30-Oct-08	6:30	1.3173	1.31925	1.31605	1.3166	11006.8
30-Oct-08	7:00	1.31665	1.32295	1.31485	1.3211	11360.645
30-Oct-08	7:30	1.3211	1.3233	1.31935	1.3213	12615.2
30-Oct-08	8:00	1.3213	1.32135	1.3149	1.31565	13244.775
30-Oct-08	8:30	1.31565	1.3203	1.31515	1.3152	24054.725
30-Oct-08	9:00	1.31515	1.31545	1.3089	1.30945	22145.5
30-Oct-08	9:30	1.30945	1.30945	1.3035	1.30495	22179.7
31-Oct-08	0:00	1.28715	1.2885	1.278	1.2785	10455.9
31-Oct-08	0:30	1.2785	1.27955	1.27445	1.2783	12915.4
31-Oct-08	1:00	1.2783	1.28325	1.2769	1.2811	11697.5
31-Oct-08	1:30	1.28105	1.28275	1.27785	1.2823	7143.4
31-Oct-08	2:00	1.2824	1.28445	1.28015	1.28265	6485.9
31-Oct-08	2:30	1.28275	1.28735	1.28015	1.2832	8417.1
31-Oct-08	3:00	1.28325	1.28605	1.28085	1.28235	8150.1
31-Oct-08	3:30	1.28235	1.2853	1.28235	1.2853	6036.1
31-Oct-08	4:00	1.2853	1.28605	1.2818	1.283	6324.2
31-Oct-08	4:30	1.28315	1.28665	1.27845	1.27845	6965.5
31-Oct-08	5:00	1.27845	1.2868	1.27835	1.28325	7934.8
31-Oct-08	5:30	1.28305	1.2835	1.2795	1.2819	9407.7
31-Oct-08	6:00	1.28195	1.28225	1.27435	1.2765	10548.7
31-Oct-08	6:30	1.2765	1.2766	1.2688	1.27135	14036.5
31-Oct-08	7:00	1.2713	1.27245	1.26795	1.2694	11784.6
31-Oct-08	7:30	1.2694	1.2707	1.2667	1.2703	13958.8
31-Oct-08	8:00	1.2703	1.2726	1.26745	1.2679	13166.7
31-Oct-08	8:30	1.2679	1.27125	1.2677	1.26955	13370.2
31-Oct-08	9:00	1.2695	1.2744	1.2689	1.2731	16232.5
31-Oct-08	9:30	1.2731	1.2776	1.2728	1.2747	19446.7
3-Nov-08	0:00	1.27725	1.2773	1.27525	1.27545	3782.9
3-Nov-08	0:30	1.27545	1.27945	1.27535	1.2794	3140.9
3-Nov-08	1:00	1.2794	1.2818	1.2773	1.28165	3050.9
3-Nov-08	1:30	1.28165	1.28395	1.28165	1.283	6438.7
3-Nov-08	2:00	1.283	1.28425	1.28155	1.28315	5288.7
3-Nov-08	2:30	1.28315	1.28535	1.2826	1.28365	6136.7
3-Nov-08	3:00	1.2836	1.28525	1.2821	1.28425	7273.1
3-Nov-08	3:30	1.28425	1.28605	1.28395	1.28595	5948
3-Nov-08	4:00	1.28605	1.2867	1.28385	1.2848	5647.6
3-Nov-08	4:30	1.2847	1.28545	1.2835	1.28395	3810.9
3-Nov-08	5:00	1.2839	1.28665	1.2838	1.2865	3465.2
3-Nov-08	5:30	1.28655	1.2866	1.28465	1.2859	4441.1
3-Nov-08	6:00	1.2859	1.28935	1.2858	1.28855	9610.2968
3-Nov-08	6:30	1.28855	1.28985	1.2861	1.28635	9662.4
3-Nov-08	7:00	1.28635	1.28775	1.2854	1.286	14255.7484
3-Nov-08	7:30	1.286	1.2876	1.28155	1.2821	19964.7
3-Nov-08	8:00	1.2821	1.2834	1.27875	1.28025	25635.1704
3-Nov-08	8:30	1.2803	1.2827	1.27955	1.28255	25621.3
3-Nov-08	9:00	1.28255	1.28555	1.28215	1.2853	34329.7
3-Nov-08	9:30	1.2853	1.28585	1.28305	1.28315	42528.91
4-Nov-08	0:00	1.2615	1.26495	1.26145	1.26295	5022.7
4-Nov-08	0:30	1.26305	1.2635	1.25855	1.2591	5181.7
4-Nov-08	1:00	1.2591	1.2619	1.2555	1.25565	7839.9
4-Nov-08	1:30	1.2557	1.26215	1.25525	1.26165	10329.8
4-Nov-08	2:00	1.26165	1.26395	1.25965	1.26165	8092
4-Nov-08	2:30	1.26165	1.2635	1.25865	1.2587	7646.9
4-Nov-08	3:00	1.25875	1.25975	1.2562	1.2567	8874.6
4-Nov-08	3:30	1.25685	1.25905	1.255	1.25725	9541.5
4-Nov-08	4:00	1.2573	1.2574	1.2525	1.25345	10836
4-Nov-08	4:30	1.25345	1.2581	1.2527	1.258	9671.7
4-Nov-08	5:00	1.25805	1.2611	1.25685	1.25965	12614.9
4-Nov-08	5:30	1.2597	1.2617	1.2583	1.2598	10784.6
4-Nov-08	6:00	1.25985	1.2632	1.2586	1.2606	13163.3
4-Nov-08	6:30	1.2606	1.26165	1.2588	1.2593	18283.5
4-Nov-08	7:00	1.25925	1.2642	1.2589	1.2637	18805.1
4-Nov-08	7:30	1.2637	1.26565	1.2631	1.2642	22229.4
4-Nov-08	8:00	1.2642	1.2677	1.2615	1.26555	23457.8
4-Nov-08	8:30	1.2656	1.26845	1.2637	1.26845	30988.7
4-Nov-08	9:00	1.26845	1.2696	1.2665	1.2683	29091
4-Nov-08	9:30	1.2683	1.27215	1.2674	1.27195	26891.2
5-Nov-08	0:00	1.2981	1.29825	1.2912	1.29135	9852.9
5-Nov-08	0:30	1.29135	1.2963	1.29115	1.29525	11146.4
5-Nov-08	1:00	1.2952	1.29655	1.29105	1.2934	10750.2
5-Nov-08	1:30	1.2934	1.29425	1.29115	1.29175	10658.5
5-Nov-08	2:00	1.29175	1.29335	1.29135	1.29255	12513
5-Nov-08	2:30	1.29265	1.2976	1.2919	1.2935	15263.1
5-Nov-08	3:00	1.29355	1.2963	1.29195	1.2956	10158.9
5-Nov-08	3:30	1.29555	1.29625	1.2932	1.2953	8382.1
5-Nov-08	4:00	1.2953	1.2958	1.2832	1.2864	14318.8
5-Nov-08	4:30	1.28655	1.28785	1.28095	1.28505	16219.9
5-Nov-08	5:00	1.28505	1.28505	1.27925	1.284	17104
5-Nov-08	5:30	1.28415	1.28895	1.283	1.28665	18388.3
5-Nov-08	6:00	1.2867	1.29215	1.28585	1.29165	16008.4
5-Nov-08	6:30	1.2917	1.2917	1.28735	1.28755	17754.5
5-Nov-08	7:00	1.2876	1.28895	1.28265	1.2849	25675.1
5-Nov-08	7:30	1.28485	1.2866	1.281	1.2841	25016.4
5-Nov-08	8:00	1.28405	1.28595	1.2805	1.2818	23626.75
5-Nov-08	8:30	1.2818	1.28885	1.28125	1.28785	23645.8
5-Nov-08	9:00	1.28785	1.2901	1.2872	1.28755	24061.2
5-Nov-08	9:30	1.2876	1.28765	1.28275	1.28315	24990.1
6-Nov-08	0:00	1.29135	1.29175	1.29005	1.2902	8423.8
6-Nov-08	0:30	1.29025	1.293	1.2901	1.2906	10682.8
6-Nov-08	1:00	1.2906	1.2908	1.28685	1.2882	14292
6-Nov-08	1:30	1.2882	1.2891	1.2862	1.28645	9376.4
6-Nov-08	2:00	1.2865	1.288	1.28635	1.28725	7829.4
6-Nov-08	2:30	1.2873	1.2875	1.28575	1.28605	11168.7
6-Nov-08	3:00	1.28605	1.2866	1.2837	1.2841	14234.6
6-Nov-08	3:30	1.284	1.287	1.284	1.28665	14537.8
6-Nov-08	4:00	1.28665	1.2888	1.2852	1.28865	11497.1
6-Nov-08	4:30	1.28865	1.28925	1.28645	1.2873	12972.1
6-Nov-08	5:00	1.2873	1.2873	1.28505	1.2868	9034.4
6-Nov-08	5:30	1.28685	1.28915	1.28425	1.28905	11943.2
6-Nov-08	6:00	1.28905	1.28905	1.28355	1.2838	14355.9
6-Nov-08	6:30	1.2838	1.28655	1.28265	1.28365	20087.7
6-Nov-08	7:00	1.28365	1.28795	1.2835	1.2864	23085.3
6-Nov-08	7:30	1.2864	1.2876	1.2853	1.2864	19029.7
6-Nov-08	8:00	1.2864	1.2916	1.2856	1.29085	28961.8
6-Nov-08	8:30	1.29085	1.29225	1.28945	1.29165	27031.3
6-Nov-08	9:00	1.29165	1.2932	1.2906	1.29125	20172.1
6-Nov-08	9:30	1.29125	1.2923	1.29075	1.29185	19925.4
7-Nov-08	0:00	1.26875	1.2703	1.26845	1.26915	9896.6
7-Nov-08	0:30	1.26915	1.26975	1.26625	1.2664	12262.7
7-Nov-08	1:00	1.2664	1.26775	1.2652	1.26655	13667.7
7-Nov-08	1:30	1.26665	1.2693	1.26595	1.26925	13425.8
7-Nov-08	2:00	1.2693	1.27135	1.26805	1.27065	13091.4
7-Nov-08	2:30	1.27065	1.27385	1.26995	1.27205	15143.9
7-Nov-08	3:00	1.27195	1.27255	1.26965	1.27055	10398.1
7-Nov-08	3:30	1.27055	1.27505	1.2702	1.27495	9559.1
7-Nov-08	4:00	1.275	1.275	1.27195	1.27245	11129.5
7-Nov-08	4:30	1.2725	1.27825	1.27225	1.27575	17474.2
7-Nov-08	5:00	1.27575	1.2769	1.27145	1.2729	13437.2
7-Nov-08	5:30	1.2729	1.27465	1.27205	1.27305	15808.6
7-Nov-08	6:00	1.27305	1.2757	1.2725	1.2727	15915.6
7-Nov-08	6:30	1.2728	1.2753	1.27245	1.27465	16714.5
7-Nov-08	7:00	1.27465	1.2788	1.27435	1.2778	16241.8
7-Nov-08	7:30	1.27795	1.2781	1.2752	1.2772	18254.1375
7-Nov-08	8:00	1.2772	1.2809	1.2772	1.2801	30381.4
7-Nov-08	8:30	1.2801	1.28335	1.2798	1.2821	23413.7
7-Nov-08	9:00	1.2821	1.285	1.28195	1.28255	24706
7-Nov-08	9:30	1.28265	1.2846	1.2825	1.2838	24391.1
10-Nov-08	0:00	1.2823	1.2883	1.2819	1.28735	11761.3
10-Nov-08	0:30	1.28735	1.28865	1.28655	1.2885	9541.3
10-Nov-08	1:00	1.2885	1.28855	1.2857	1.28705	8699.2
10-Nov-08	1:30	1.28705	1.28865	1.28665	1.2883	9757.8
10-Nov-08	2:00	1.2883	1.2885	1.2865	1.2884	8917.4
10-Nov-08	2:30	1.2884	1.2884	1.28655	1.2872	5740.3
10-Nov-08	3:00	1.28725	1.28795	1.28435	1.2847	7388.5
10-Nov-08	3:30	1.2847	1.2876	1.2847	1.2872	5897.4
10-Nov-08	4:00	1.28725	1.2882	1.2867	1.2877	4538.7
10-Nov-08	4:30	1.2877	1.28975	1.28765	1.2888	10339.6
10-Nov-08	5:00	1.28885	1.28895	1.2874	1.288	9730.2
10-Nov-08	5:30	1.288	1.28805	1.2852	1.28585	12480.6
10-Nov-08	6:00	1.2858	1.2861	1.2836	1.28385	13287.8
10-Nov-08	6:30	1.28385	1.28615	1.2826	1.2833	14554.2
10-Nov-08	7:00	1.2833	1.28485	1.28155	1.28415	11375.1
10-Nov-08	7:30	1.2842	1.2848	1.2811	1.28205	11696.98
10-Nov-08	8:00	1.2821	1.28405	1.2792	1.2833	20012.652
10-Nov-08	8:30	1.28335	1.2879	1.2826	1.28705	21775.1
10-Nov-08	9:00	1.2871	1.2878	1.28675	1.28695	13944.8
10-Nov-08	9:30	1.2869	1.2879	1.2853	1.2858	26780.28
11-Nov-08	0:00	1.27455	1.27575	1.2722	1.27405	9336.3
11-Nov-08	0:30	1.2741	1.2741	1.26955	1.27	14624.94
11-Nov-08	1:00	1.27005	1.27105	1.2687	1.26915	11403.9
11-Nov-08	1:30	1.26915	1.2696	1.26745	1.2685	7296.6
11-Nov-08	2:00	1.26845	1.27195	1.2682	1.27115	8883.7
11-Nov-08	2:30	1.27115	1.27415	1.27115	1.2723	7938.7
11-Nov-08	3:00	1.27235	1.274	1.27205	1.27205	6477.1
11-Nov-08	3:30	1.27205	1.27475	1.27205	1.2741	8041.8
11-Nov-08	4:00	1.27415	1.2769	1.2738	1.27505	14100.7
11-Nov-08	4:30	1.27505	1.2762	1.27265	1.2737	12209.7
11-Nov-08	5:00	1.2737	1.27385	1.27145	1.27285	11990.1
11-Nov-08	5:30	1.27285	1.2732	1.27045	1.2729	12832.2
11-Nov-08	6:00	1.2729	1.27375	1.27185	1.27295	10744.9
11-Nov-08	6:30	1.2729	1.2733	1.27045	1.2714	10039.1
11-Nov-08	7:00	1.2714	1.27545	1.2708	1.27465	15916.3
11-Nov-08	7:30	1.27465	1.27465	1.2721	1.273	21682.4
11-Nov-08	8:00	1.2731	1.2765	1.2718	1.27505	23499
11-Nov-08	8:30	1.27505	1.27605	1.27415	1.27545	25829
11-Nov-08	9:00	1.27545	1.2795	1.27545	1.2791	25568.5
11-Nov-08	9:30	1.2791	1.28	1.2743	1.2753	28808.05
12-Nov-08	0:00	1.2511	1.2557	1.2511	1.2544	9500.3
12-Nov-08	0:30	1.25445	1.2553	1.25325	1.25325	8070.6
12-Nov-08	1:00	1.2533	1.2573	1.2532	1.25565	8728.6
12-Nov-08	1:30	1.25565	1.25855	1.2556	1.25795	10883.5
12-Nov-08	2:00	1.25795	1.258	1.2559	1.2565	14070.4
12-Nov-08	2:30	1.25645	1.257	1.25515	1.2566	10631.2
12-Nov-08	3:00	1.2565	1.25765	1.2541	1.25465	10041.7
12-Nov-08	3:30	1.2548	1.2556	1.25255	1.2541	11039
12-Nov-08	4:00	1.2542	1.25765	1.2541	1.2554	10122.2
12-Nov-08	4:30	1.2554	1.2581	1.255	1.2571	10228.86
12-Nov-08	5:00	1.2571	1.2578	1.2539	1.2556	12321.14
12-Nov-08	5:30	1.25565	1.2571	1.25405	1.2564	12684.3
12-Nov-08	6:00	1.25635	1.26075	1.25615	1.2597	15058.656
12-Nov-08	6:30	1.2597	1.26175	1.2581	1.25945	12994.764
12-Nov-08	7:00	1.25945	1.26285	1.2592	1.2625	16825.809
12-Nov-08	7:30	1.2625	1.2631	1.2602	1.26045	23411.338
12-Nov-08	8:00	1.26045	1.2608	1.25855	1.2591	21385.359
12-Nov-08	8:30	1.2591	1.2591	1.2543	1.25565	25669.88311
12-Nov-08	9:00	1.2556	1.25565	1.2527	1.2547	19258.6
12-Nov-08	9:30	1.2547	1.256	1.2533	1.2548	13804.4
13-Nov-08	0:00	1.2457	1.24875	1.24555	1.24705	3152.1
13-Nov-08	0:30	1.2471	1.2491	1.24515	1.24585	8475.3
13-Nov-08	1:00	1.24585	1.24725	1.2452	1.247	6755.9
13-Nov-08	1:30	1.2469	1.2478	1.2459	1.2472	6588.6
13-Nov-08	2:00	1.2471	1.2473	1.24635	1.2466	6056.3
13-Nov-08	2:30	1.24665	1.2473	1.2461	1.2463	4991.6
13-Nov-08	3:00	1.2464	1.2497	1.24625	1.24945	5011
13-Nov-08	3:30	1.24945	1.2499	1.24825	1.2486	5593.8
13-Nov-08	4:00	1.24865	1.2487	1.24525	1.2459	7274.96
13-Nov-08	4:30	1.2459	1.24655	1.2448	1.2459	7789.5
13-Nov-08	5:00	1.2458	1.2478	1.2449	1.24755	3970.88
13-Nov-08	5:30	1.2475	1.2491	1.24625	1.24635	6317.4
13-Nov-08	6:00	1.2464	1.24855	1.246	1.2484	6331
13-Nov-08	6:30	1.24835	1.2506	1.24735	1.24775	9805.5
13-Nov-08	7:00	1.24765	1.2477	1.2418	1.242	7627.2
13-Nov-08	7:30	1.242	1.2423	1.2388	1.24055	17639.8
13-Nov-08	8:00	1.24045	1.24635	1.24035	1.24535	20417.884
13-Nov-08	8:30	1.2454	1.249	1.2454	1.2481	16996.08083
13-Nov-08	9:00	1.24815	1.25405	1.24765	1.25225	18979.894
13-Nov-08	9:30	1.25235	1.25295	1.2475	1.2482	14846.209
14-Nov-08	0:00	1.2786	1.27875	1.2765	1.2765	12683.38
14-Nov-08	0:30	1.2765	1.2778	1.27305	1.2737	14514.2
14-Nov-08	1:00	1.27365	1.27575	1.2728	1.2756	11055.8
14-Nov-08	1:30	1.27555	1.27585	1.27355	1.27405	11895.5
14-Nov-08	2:00	1.274	1.2753	1.2736	1.2747	9882.3
14-Nov-08	2:30	1.2747	1.27555	1.27345	1.2752	10238.5
14-Nov-08	3:00	1.27515	1.2762	1.2748	1.2753	10221.6
14-Nov-08	3:30	1.2753	1.27875	1.27515	1.278	11336.7
14-Nov-08	4:00	1.27805	1.2787	1.2716	1.2729	12732.7
14-Nov-08	4:30	1.273	1.27345	1.2713	1.27255	14306.9
14-Nov-08	5:00	1.2726	1.2741	1.2724	1.27355	10216.3
14-Nov-08	5:30	1.27355	1.2741	1.27255	1.27385	10252.4
14-Nov-08	6:00	1.2741	1.2758	1.2705	1.27245	13828.5
14-Nov-08	6:30	1.2725	1.2737	1.27165	1.2732	12296.375
14-Nov-08	7:00	1.27325	1.27805	1.2729	1.27445	15552.6
14-Nov-08	7:30	1.27455	1.275	1.27055	1.27075	16865.5
14-Nov-08	8:00	1.2708	1.27285	1.2688	1.27155	19596.2
14-Nov-08	8:30	1.27155	1.2723	1.26875	1.2693	21291.7
14-Nov-08	9:00	1.26925	1.27005	1.2663	1.2671	33011.8
14-Nov-08	9:30	1.2671	1.269	1.2666	1.2679	27099.1
17-Nov-08	0:00	1.25215	1.25435	1.251	1.2541	7194.7
17-Nov-08	0:30	1.2541	1.25545	1.2528	1.2544	7919.9
17-Nov-08	1:00	1.2544	1.2555	1.25275	1.2547	5452
17-Nov-08	1:30	1.25475	1.257	1.25395	1.2569	8764.8
17-Nov-08	2:00	1.25695	1.25875	1.2558	1.2569	10495.4
17-Nov-08	2:30	1.2569	1.257	1.25415	1.2545	5420
17-Nov-08	3:00	1.2544	1.25795	1.2533	1.2574	6609.9
17-Nov-08	3:30	1.25735	1.2594	1.25575	1.2577	9228.4
17-Nov-08	4:00	1.2577	1.25965	1.2565	1.25705	8402
17-Nov-08	4:30	1.25705	1.2587	1.2557	1.25635	7125.8
17-Nov-08	5:00	1.25635	1.25825	1.25525	1.25695	6623.8
17-Nov-08	5:30	1.2569	1.25805	1.2549	1.25605	5125.5
17-Nov-08	6:00	1.25605	1.25765	1.256	1.2572	6052.5
17-Nov-08	6:30	1.2571	1.2572	1.25445	1.2564	6749.7
17-Nov-08	7:00	1.2564	1.26025	1.2564	1.2599	11445.664
17-Nov-08	7:30	1.25985	1.2608	1.2573	1.259	13279.3
17-Nov-08	8:00	1.25895	1.26395	1.25785	1.26365	22499.175
17-Nov-08	8:30	1.2636	1.2679	1.26295	1.26685	25987.776
17-Nov-08	9:00	1.26685	1.2698	1.2658	1.26955	28000.1
17-Nov-08	9:30	1.26955	1.27025	1.26595	1.26625	30492.585
18-Nov-08	0:00	1.26415	1.2665	1.2639	1.26475	5697.7
18-Nov-08	0:30	1.26475	1.2648	1.26105	1.2616	7122.54
18-Nov-08	1:00	1.26165	1.26275	1.26005	1.2623	7051.3
18-Nov-08	1:30	1.2623	1.2632	1.2605	1.2626	7124.8
18-Nov-08	2:00	1.2626	1.2635	1.2618	1.2621	7511.6
18-Nov-08	2:30	1.26215	1.2627	1.2614	1.2618	4317.3
18-Nov-08	3:00	1.2617	1.26245	1.26145	1.2622	6349.5
18-Nov-08	3:30	1.2622	1.2622	1.2604	1.2604	6038.1
18-Nov-08	4:00	1.2604	1.2625	1.26005	1.26155	7806
18-Nov-08	4:30	1.2616	1.2621	1.26115	1.2616	3963.1
18-Nov-08	5:00	1.2616	1.26255	1.2614	1.2622	3424
18-Nov-08	5:30	1.26215	1.26285	1.2617	1.26225	6354.5
18-Nov-08	6:00	1.26225	1.26225	1.2579	1.26075	11612.3
18-Nov-08	6:30	1.2608	1.2622	1.25905	1.2617	10273.308
18-Nov-08	7:00	1.2617	1.2629	1.25975	1.26225	13817.3
18-Nov-08	7:30	1.26225	1.2656	1.2618	1.26505	17951.495
18-Nov-08	8:00	1.26495	1.26615	1.2598	1.2618	28646.65
18-Nov-08	8:30	1.2618	1.26195	1.25725	1.2593	27305.6
18-Nov-08	9:00	1.2593	1.2605	1.25705	1.25965	20754.7
18-Nov-08	9:30	1.25955	1.2624	1.25805	1.2598	29129
19-Nov-08	0:00	1.26345	1.26385	1.26265	1.26365	3451
19-Nov-08	0:30	1.26365	1.26375	1.2617	1.2621	5146.4
19-Nov-08	1:00	1.2621	1.2623	1.26115	1.26165	4421.3
19-Nov-08	1:30	1.26165	1.2625	1.26155	1.2619	4228.6
19-Nov-08	2:00	1.2619	1.26245	1.26125	1.2616	5218.4
19-Nov-08	2:30	1.2616	1.2622	1.26155	1.2616	5405.2
19-Nov-08	3:00	1.26165	1.262	1.26085	1.2612	6425
19-Nov-08	3:30	1.2612	1.2626	1.2606	1.262	7707.3
19-Nov-08	4:00	1.26205	1.2632	1.26125	1.2615	9668.3
19-Nov-08	4:30	1.2615	1.2623	1.26135	1.2619	6533.81
19-Nov-08	5:00	1.2619	1.2624	1.26105	1.2612	6662.4
19-Nov-08	5:30	1.26115	1.26285	1.26115	1.2627	8556.9
19-Nov-08	6:00	1.2627	1.26355	1.26195	1.26265	9306.71
19-Nov-08	6:30	1.26265	1.26415	1.26225	1.2635	8612.8
19-Nov-08	7:00	1.26355	1.2641	1.26225	1.2632	9423.9
19-Nov-08	7:30	1.26315	1.26475	1.26275	1.2644	18982.5
19-Nov-08	8:00	1.2644	1.2647	1.26285	1.2638	20780.65
19-Nov-08	8:30	1.2638	1.2643	1.26065	1.2607	22553.6971
19-Nov-08	9:00	1.2607	1.2614	1.25935	1.2602	22892.203
19-Nov-08	9:30	1.2602	1.261	1.25925	1.26065	19643.2
20-Nov-08	0:00	1.2503	1.2505	1.24905	1.25005	4228
20-Nov-08	0:30	1.25005	1.25265	1.24975	1.25155	4698.8
20-Nov-08	1:00	1.25155	1.25205	1.25065	1.25195	3509.2
20-Nov-08	1:30	1.25195	1.2522	1.2503	1.252	2815.4
20-Nov-08	2:00	1.25195	1.25195	1.2508	1.25145	3701.6
20-Nov-08	2:30	1.2515	1.25205	1.2505	1.251	2176.6
20-Nov-08	3:00	1.251	1.2513	1.25	1.2502	2484.2
20-Nov-08	3:30	1.2503	1.25065	1.25	1.25015	1691.2
20-Nov-08	4:00	1.25015	1.25105	1.2472	1.2482	5013
20-Nov-08	4:30	1.24825	1.24955	1.24735	1.2487	4912.7
20-Nov-08	5:00	1.24875	1.24985	1.2481	1.2497	5000.823
20-Nov-08	5:30	1.2497	1.25105	1.24825	1.25055	6599.8
20-Nov-08	6:00	1.25055	1.2508	1.2478	1.24915	6074.7
20-Nov-08	6:30	1.24915	1.2511	1.24865	1.25085	11303.5
20-Nov-08	7:00	1.25085	1.2523	1.24985	1.25155	11943.4105
20-Nov-08	7:30	1.25155	1.2537	1.2508	1.25085	17694.07
20-Nov-08	8:00	1.25085	1.2514	1.24915	1.25115	20058
20-Nov-08	8:30	1.2511	1.2532	1.2496	1.2528	29402.8
20-Nov-08	9:00	1.25285	1.2544	1.2515	1.25385	21221.2
20-Nov-08	9:30	1.25385	1.2544	1.2512	1.2512	20011.3
21-Nov-08	0:00	1.2438	1.2453	1.24295	1.24505	3989.8
21-Nov-08	0:30	1.24505	1.2456	1.24315	1.24335	5806.3
21-Nov-08	1:00	1.24335	1.2446	1.2433	1.2443	3068.4
21-Nov-08	1:30	1.2442	1.24635	1.24415	1.2457	3150
21-Nov-08	2:00	1.2458	1.2467	1.2451	1.2462	3773.2
21-Nov-08	2:30	1.2462	1.2462	1.2453	1.2456	3168.2
21-Nov-08	3:00	1.2457	1.2463	1.2448	1.2459	3089.6
21-Nov-08	3:30	1.2459	1.2468	1.2457	1.2464	3882.8
21-Nov-08	4:00	1.2464	1.2514	1.2464	1.24995	8215.8
21-Nov-08	4:30	1.24995	1.25175	1.2484	1.24855	7407.5
21-Nov-08	5:00	1.2485	1.25035	1.2482	1.2491	6592.3
21-Nov-08	5:30	1.2491	1.2524	1.24875	1.2521	9932.4
21-Nov-08	6:00	1.25205	1.2547	1.2508	1.2537	6847.6
21-Nov-08	6:30	1.2537	1.254	1.2509	1.2527	8108.8
21-Nov-08	7:00	1.25275	1.25305	1.25175	1.25245	5685
21-Nov-08	7:30	1.25245	1.25465	1.2506	1.2536	11699.55
21-Nov-08	8:00	1.2535	1.2537	1.2512	1.25245	11986.4
21-Nov-08	8:30	1.25245	1.25395	1.25185	1.2528	9546.95
21-Nov-08	9:00	1.25285	1.25505	1.2524	1.2545	11012.1
21-Nov-08	9:30	1.2545	1.2612	1.2544	1.2605	20132.1915
24-Nov-08	0:00	1.264	1.26425	1.2613	1.2628	4182
24-Nov-08	0:30	1.2629	1.2629	1.2594	1.2606	2629.81
24-Nov-08	1:00	1.26035	1.26085	1.2576	1.2603	3420
24-Nov-08	1:30	1.2603	1.26095	1.2593	1.2598	1737.7
24-Nov-08	2:00	1.25985	1.2602	1.2581	1.2599	2021.7
24-Nov-08	2:30	1.25985	1.26305	1.2598	1.26125	4859.4
24-Nov-08	3:00	1.2613	1.2618	1.2596	1.2609	4496.6
24-Nov-08	3:30	1.2609	1.2626	1.2607	1.26215	3130.4
24-Nov-08	4:00	1.2622	1.263	1.262	1.26235	2034.6
24-Nov-08	4:30	1.2624	1.2656	1.2624	1.2643	12014.3
24-Nov-08	5:00	1.2643	1.2646	1.2628	1.2641	5688.6
24-Nov-08	5:30	1.26415	1.26475	1.2616	1.2624	6018.2
24-Nov-08	6:00	1.26245	1.2676	1.2623	1.26575	10679.8
24-Nov-08	6:30	1.26575	1.26775	1.2652	1.2669	5587.8
24-Nov-08	7:00	1.2669	1.26695	1.2616	1.26255	14658.9
24-Nov-08	7:30	1.2626	1.2643	1.25925	1.26015	17548.3
24-Nov-08	8:00	1.26005	1.261	1.2586	1.25975	33616.2
24-Nov-08	8:30	1.2597	1.25995	1.25685	1.258	25706.306
24-Nov-08	9:00	1.258	1.2618	1.2562	1.2616	33462.02
24-Nov-08	9:30	1.2616	1.2641	1.2608	1.2638	39144.96
25-Nov-08	0:00	1.2914	1.2915	1.28865	1.2905	5505.28
25-Nov-08	0:30	1.29055	1.29075	1.28645	1.2872	6259.5
25-Nov-08	1:00	1.2873	1.28805	1.28485	1.28765	5023.9
25-Nov-08	1:30	1.2876	1.28855	1.2857	1.288	6234.32
25-Nov-08	2:00	1.288	1.28895	1.2871	1.28875	4761.44
25-Nov-08	2:30	1.2887	1.2892	1.28665	1.2867	5176.34
25-Nov-08	3:00	1.28675	1.28775	1.2845	1.2847	5470.06
25-Nov-08	3:30	1.28475	1.28595	1.2828	1.283	12097.6
25-Nov-08	4:00	1.283	1.28475	1.282	1.28415	7247.1
25-Nov-08	4:30	1.28415	1.2856	1.28285	1.2851	5381.38
25-Nov-08	5:00	1.28505	1.28745	1.28495	1.28625	5985.8
25-Nov-08	5:30	1.2862	1.2866	1.2852	1.2856	5829.82
25-Nov-08	6:00	1.2856	1.2878	1.2839	1.2847	8880.1
25-Nov-08	6:30	1.28475	1.2868	1.28475	1.2855	19369.4
25-Nov-08	7:00	1.2855	1.28675	1.2825	1.28665	27969.5
25-Nov-08	7:30	1.28665	1.2889	1.2859	1.28755	13430.94
25-Nov-08	8:00	1.2875	1.2902	1.28635	1.28865	16715.1
25-Nov-08	8:30	1.2887	1.29055	1.2858	1.2875	26579.1
25-Nov-08	9:00	1.2875	1.2896	1.2847	1.2855	26737.15
25-Nov-08	9:30	1.2855	1.2876	1.2846	1.2858	22223.6
26-Nov-08	0:00	1.3031	1.30315	1.3001	1.30125	5547.7
26-Nov-08	0:30	1.30125	1.303	1.30055	1.3018	8446.4
26-Nov-08	1:00	1.3018	1.30265	1.3011	1.30185	3612.1
26-Nov-08	1:30	1.3019	1.3025	1.301	1.3018	3357.2
26-Nov-08	2:00	1.3018	1.30245	1.30075	1.3012	5359.1
26-Nov-08	2:30	1.30115	1.30155	1.2992	1.2996	3661.1
26-Nov-08	3:00	1.2996	1.30025	1.2965	1.29695	5504.9
26-Nov-08	3:30	1.297	1.2982	1.2961	1.2965	4353.2
26-Nov-08	4:00	1.29655	1.29875	1.29615	1.29815	3932.2
26-Nov-08	4:30	1.29815	1.2992	1.297	1.2976	3477.8
26-Nov-08	5:00	1.2977	1.2982	1.29465	1.2966	9180.5
26-Nov-08	5:30	1.2966	1.29865	1.2947	1.29825	4058.8
26-Nov-08	6:00	1.2983	1.2983	1.2957	1.29745	5876.6
26-Nov-08	6:30	1.29745	1.29955	1.2972	1.29875	15611.7
26-Nov-08	7:00	1.29875	1.2995	1.296	1.29905	12229.2
26-Nov-08	7:30	1.29905	1.29905	1.2948	1.2954	15855.3
26-Nov-08	8:00	1.29545	1.29785	1.29315	1.29725	20212.1
26-Nov-08	8:30	1.29725	1.3004	1.2956	1.30005	20206.6
26-Nov-08	9:00	1.3002	1.3027	1.2985	1.3015	28043.859
26-Nov-08	9:30	1.30155	1.30225	1.2971	1.2979	20907.76
27-Nov-08	0:00	1.28945	1.29125	1.28935	1.2904	6303.3
27-Nov-08	0:30	1.29045	1.29055	1.2882	1.28955	8716
27-Nov-08	1:00	1.28965	1.2906	1.28965	1.2903	4843.5
27-Nov-08	1:30	1.29035	1.29275	1.2903	1.2914	9600.8
27-Nov-08	2:00	1.29135	1.2919	1.29085	1.2914	4072.5
27-Nov-08	2:30	1.29145	1.2927	1.29145	1.29215	2703.7
27-Nov-08	3:00	1.29215	1.29375	1.2921	1.2927	2402.3
27-Nov-08	3:30	1.29265	1.29295	1.29105	1.2919	7068.4
27-Nov-08	4:00	1.2919	1.292	1.29055	1.29095	8409.2
27-Nov-08	4:30	1.291	1.2926	1.291	1.292	6645.6
27-Nov-08	5:00	1.292	1.29235	1.2911	1.2919	4311.4
27-Nov-08	5:30	1.2919	1.29225	1.2914	1.2917	3797.9
27-Nov-08	6:00	1.2917	1.2932	1.2917	1.29255	7685.8
27-Nov-08	6:30	1.2925	1.2933	1.2914	1.29175	9458.5
27-Nov-08	7:00	1.29175	1.29225	1.28755	1.28785	22512.9
27-Nov-08	7:30	1.28785	1.2894	1.2867	1.2893	29860
27-Nov-08	8:00	1.2893	1.29135	1.28855	1.29105	33419
27-Nov-08	8:30	1.29105	1.2927	1.2901	1.2918	41874.10651
27-Nov-08	9:00	1.2918	1.2922	1.29055	1.2913	34590.7
27-Nov-08	9:30	1.2913	1.29555	1.2912	1.2938	42383.9
28-Nov-08	0:00	1.28925	1.28935	1.28805	1.28905	2997.7
28-Nov-08	0:30	1.28905	1.2895	1.28795	1.28895	5089.4
28-Nov-08	1:00	1.28895	1.29015	1.28865	1.29	5671.3
28-Nov-08	1:30	1.29	1.29105	1.28955	1.29085	4562.9
28-Nov-08	2:00	1.29085	1.29165	1.2904	1.29055	3566.6
28-Nov-08	2:30	1.29055	1.2906	1.2887	1.28935	9941.2
28-Nov-08	3:00	1.28935	1.29045	1.2893	1.29005	3070.2
28-Nov-08	3:30	1.29015	1.2903	1.28965	1.2898	1073.8
28-Nov-08	4:00	1.2898	1.2908	1.28975	1.2903	1585
28-Nov-08	4:30	1.2903	1.29105	1.2902	1.29075	2451.7
28-Nov-08	5:00	1.29075	1.29105	1.28945	1.2905	3071.9
28-Nov-08	5:30	1.2905	1.2919	1.2905	1.29145	4178.5
28-Nov-08	6:00	1.2915	1.2924	1.29115	1.2914	3165.9
28-Nov-08	6:30	1.29155	1.2939	1.29135	1.2939	9502.3
28-Nov-08	7:00	1.29385	1.2957	1.2933	1.29415	15482.26
28-Nov-08	7:30	1.29415	1.29425	1.29195	1.29375	17398.5
28-Nov-08	8:00	1.29375	1.2948	1.29275	1.29415	16807.908
28-Nov-08	8:30	1.29415	1.2944	1.29125	1.2924	15979.5
28-Nov-08	9:00	1.2924	1.29265	1.28685	1.28705	28707.84
28-Nov-08	9:30	1.28705	1.28755	1.28565	1.2866	27480.14634
1-Dec-08	0:00	1.2667	1.26755	1.2655	1.26625	5787.1
1-Dec-08	0:30	1.26625	1.26705	1.2653	1.2663	4660
1-Dec-08	1:00	1.26625	1.2667	1.26205	1.26275	8377.9
1-Dec-08	1:30	1.2628	1.2661	1.2625	1.26585	6382.6
1-Dec-08	2:00	1.26585	1.26665	1.26525	1.2662	7467.7
1-Dec-08	2:30	1.2662	1.26735	1.2658	1.2662	5797.9
1-Dec-08	3:00	1.2662	1.26725	1.2662	1.26685	2820.2
1-Dec-08	3:30	1.2669	1.2671	1.26565	1.26645	2806.3
1-Dec-08	4:00	1.26645	1.2674	1.26595	1.26685	2362.7
1-Dec-08	4:30	1.26685	1.26915	1.26655	1.26815	6909.4
1-Dec-08	5:00	1.26815	1.2691	1.26755	1.26815	5311.4
1-Dec-08	5:30	1.26815	1.2694	1.26695	1.2694	5283.7
1-Dec-08	6:00	1.2694	1.27	1.26765	1.26805	12405.9
1-Dec-08	6:30	1.26805	1.2683	1.2668	1.2675	8331.2
1-Dec-08	7:00	1.2674	1.26815	1.26545	1.26775	14810.3
1-Dec-08	7:30	1.2678	1.27035	1.26765	1.26835	30576.8
1-Dec-08	8:00	1.2684	1.2698	1.2625	1.26265	34482.496
1-Dec-08	8:30	1.2626	1.2676	1.2626	1.26745	29568.94
1-Dec-08	9:00	1.26745	1.2685	1.26415	1.26475	25098.1
1-Dec-08	9:30	1.26475	1.2672	1.26335	1.2664	21835.86
2-Dec-08	0:00	1.2596	1.262	1.2588	1.26105	7975.5
2-Dec-08	0:30	1.26105	1.2632	1.2608	1.26145	6463.6
2-Dec-08	1:00	1.2615	1.263	1.2596	1.26265	6764.8
2-Dec-08	1:30	1.26265	1.26465	1.26145	1.26365	6543
2-Dec-08	2:00	1.26365	1.26445	1.2628	1.26395	5919.7
2-Dec-08	2:30	1.26395	1.26425	1.26255	1.2631	8264.4
2-Dec-08	3:00	1.2631	1.264	1.2627	1.2637	4961.4
2-Dec-08	3:30	1.2637	1.26385	1.2618	1.26205	4385.2
2-Dec-08	4:00	1.26205	1.2635	1.2617	1.26265	5794.9
2-Dec-08	4:30	1.26265	1.2648	1.26265	1.26475	5542.8
2-Dec-08	5:00	1.2647	1.2651	1.2632	1.2639	7191.6
2-Dec-08	5:30	1.26395	1.26415	1.25995	1.25995	11507.7
2-Dec-08	6:00	1.25995	1.2622	1.25995	1.26095	10141.8
2-Dec-08	6:30	1.2609	1.2637	1.26075	1.26115	9204.4
2-Dec-08	7:00	1.26115	1.26345	1.2609	1.26285	7201.2
2-Dec-08	7:30	1.26285	1.26385	1.26085	1.26185	12728.5
2-Dec-08	8:00	1.2617	1.26275	1.25635	1.25885	27930.28
2-Dec-08	8:30	1.25885	1.25945	1.2562	1.2575	21901.1
2-Dec-08	9:00	1.2575	1.2617	1.2574	1.2609	21550
2-Dec-08	9:30	1.2609	1.26335	1.2597	1.2631	18790.3
3-Dec-08	0:00	1.27085	1.27095	1.26915	1.2697	4396.4
3-Dec-08	0:30	1.2697	1.2703	1.26825	1.26845	4643.8
3-Dec-08	1:00	1.2685	1.26965	1.2681	1.26915	3941.6
3-Dec-08	1:30	1.26915	1.27125	1.2689	1.26995	5063
3-Dec-08	2:00	1.27005	1.27095	1.26995	1.27035	6066.6
3-Dec-08	2:30	1.27035	1.2728	1.27035	1.2722	6434.3
3-Dec-08	3:00	1.27215	1.2724	1.271	1.2723	6839.1
3-Dec-08	3:30	1.2723	1.27415	1.27125	1.27315	8818.4
3-Dec-08	4:00	1.27315	1.27345	1.27155	1.2722	10405
3-Dec-08	4:30	1.2723	1.27235	1.26825	1.26995	11969.7
3-Dec-08	5:00	1.27	1.2702	1.26905	1.26965	6049.6
3-Dec-08	5:30	1.2696	1.271	1.26915	1.27055	3981
3-Dec-08	6:00	1.27055	1.27285	1.27055	1.27135	10140.6
3-Dec-08	6:30	1.27135	1.27155	1.2671	1.26815	14225.6
3-Dec-08	7:00	1.26815	1.2708	1.26785	1.2705	13375.33
3-Dec-08	7:30	1.2705	1.27085	1.2686	1.26965	20442.7
3-Dec-08	8:00	1.26965	1.2703	1.267	1.2671	26506.9
3-Dec-08	8:30	1.26705	1.26785	1.26335	1.26385	38922.06
3-Dec-08	9:00	1.2639	1.26475	1.2613	1.2618	33572
3-Dec-08	9:30	1.2618	1.26315	1.26065	1.2624	36481.9
4-Dec-08	0:00	1.2704	1.27105	1.26905	1.26925	4901.5
4-Dec-08	0:30	1.26925	1.26995	1.26775	1.26835	5176
4-Dec-08	1:00	1.2683	1.2692	1.26775	1.2686	5380.6
4-Dec-08	1:30	1.26865	1.2712	1.26865	1.27115	5708.9
4-Dec-08	2:00	1.27115	1.2716	1.27025	1.27055	5145.4
4-Dec-08	2:30	1.2706	1.27165	1.26975	1.27165	4402.8
4-Dec-08	3:00	1.2717	1.2718	1.2706	1.27085	3770.6
4-Dec-08	3:30	1.27085	1.27135	1.27	1.27095	2176.1
4-Dec-08	4:00	1.27095	1.27095	1.27095	1.27095	0
4-Dec-08	4:30	1.27095	1.27095	1.27095	1.27095	0
4-Dec-08	5:00	1.26705	1.26765	1.26705	1.26765	33.2
4-Dec-08	5:30	1.26685	1.26855	1.26645	1.26815	2654.8
4-Dec-08	6:00	1.26815	1.26905	1.26635	1.26685	7156.5
4-Dec-08	6:30	1.2669	1.268	1.26635	1.26715	11543.7
4-Dec-08	7:00	1.26715	1.26815	1.2648	1.2663	12159.8
4-Dec-08	7:30	1.2663	1.2671	1.2646	1.26535	19487.7
4-Dec-08	8:00	1.26535	1.2664	1.2632	1.2637	30404.2
4-Dec-08	8:30	1.26375	1.264	1.2591	1.25945	40644.69
4-Dec-08	9:00	1.25935	1.26135	1.2549	1.26	36739.7
4-Dec-08	9:30	1.26	1.2612	1.25775	1.2605	29578.62
5-Dec-08	0:00	1.27725	1.27795	1.2767	1.2773	3473.3
5-Dec-08	0:30	1.27725	1.27735	1.27345	1.27385	6267.1
5-Dec-08	1:00	1.2739	1.27605	1.27315	1.27515	5692.6
5-Dec-08	1:30	1.27515	1.2759	1.27455	1.27565	3319.6
5-Dec-08	2:00	1.2757	1.27615	1.2751	1.27575	3035.5
5-Dec-08	2:30	1.27575	1.27625	1.2747	1.27575	3025.6
5-Dec-08	3:00	1.27575	1.277	1.27555	1.27655	2177.6
5-Dec-08	3:30	1.2767	1.27745	1.2764	1.2767	2011.4
5-Dec-08	4:00	1.2767	1.27675	1.2755	1.27625	2661.5
5-Dec-08	4:30	1.27625	1.27625	1.2737	1.2746	3313.2
5-Dec-08	5:00	1.27465	1.2764	1.2746	1.27545	3808.5
5-Dec-08	5:30	1.2755	1.2765	1.27505	1.27535	2697.4
5-Dec-08	6:00	1.27535	1.27725	1.2743	1.27705	6791.7
5-Dec-08	6:30	1.27715	1.27835	1.27665	1.2779	8209.9
5-Dec-08	7:00	1.2779	1.2791	1.27645	1.27865	16178.7
5-Dec-08	7:30	1.27865	1.27905	1.2764	1.27655	21086.5
5-Dec-08	8:00	1.2765	1.27795	1.2749	1.27635	42129.5
5-Dec-08	8:30	1.2764	1.2776	1.27585	1.2776	27837.1
5-Dec-08	9:00	1.27745	1.2799	1.27665	1.2783	24506.1
5-Dec-08	9:30	1.2783	1.27925	1.27465	1.27585	23865.06
8-Dec-08	0:00	1.2729	1.27565	1.27265	1.2748	2019.2
8-Dec-08	0:30	1.2748	1.2763	1.27425	1.2761	2407.9
8-Dec-08	1:00	1.2761	1.27715	1.27545	1.27595	4490.9
8-Dec-08	1:30	1.27595	1.27715	1.27525	1.2754	6370.7
8-Dec-08	2:00	1.2754	1.27565	1.27395	1.27475	3941.4
8-Dec-08	2:30	1.27475	1.2767	1.2744	1.2767	2524.9
8-Dec-08	3:00	1.2767	1.2773	1.2755	1.2772	3978.3
8-Dec-08	3:30	1.27725	1.2785	1.277	1.2772	6335.6
8-Dec-08	4:00	1.2771	1.2773	1.2761	1.27675	4753.4
8-Dec-08	4:30	1.27685	1.2777	1.2753	1.27585	5950.4
8-Dec-08	5:00	1.27585	1.2768	1.2745	1.2757	6531.6
8-Dec-08	5:30	1.27575	1.2778	1.27575	1.2769	7681.4
8-Dec-08	6:00	1.2769	1.2817	1.2769	1.2815	15484.1
8-Dec-08	6:30	1.2815	1.2829	1.28125	1.2815	14917.4
8-Dec-08	7:00	1.2815	1.2848	1.28075	1.2822	18972.7
8-Dec-08	7:30	1.2822	1.28825	1.28205	1.28715	30147.38
8-Dec-08	8:00	1.28715	1.2899	1.28715	1.2874	28769.29
8-Dec-08	8:30	1.2874	1.28975	1.28695	1.28965	27472.378
8-Dec-08	9:00	1.28965	1.2915	1.28885	1.29025	23911.692
8-Dec-08	9:30	1.29025	1.29125	1.28785	1.289	22041.408
9-Dec-08	0:00	1.29125	1.2928	1.2909	1.29245	5088
9-Dec-08	0:30	1.29245	1.2931	1.2906	1.2911	7664.4
9-Dec-08	1:00	1.2911	1.2919	1.28955	1.29075	6820.6
9-Dec-08	1:30	1.29075	1.2911	1.2858	1.2865	13642.9
9-Dec-08	2:00	1.2865	1.28825	1.2863	1.2877	12458.7
9-Dec-08	2:30	1.2877	1.2883	1.2869	1.2871	5602.3
9-Dec-08	3:00	1.2871	1.2884	1.28695	1.28725	6008.7
9-Dec-08	3:30	1.28725	1.2878	1.28565	1.28695	6179.6
9-Dec-08	4:00	1.28695	1.28855	1.28685	1.28755	6885.7
9-Dec-08	4:30	1.28755	1.28825	1.2872	1.28725	7099.5
9-Dec-08	5:00	1.2872	1.28775	1.28625	1.2866	13670.3
9-Dec-08	5:30	1.28665	1.2889	1.28635	1.2887	9966.2
9-Dec-08	6:00	1.2888	1.2889	1.28685	1.28725	10218.8
9-Dec-08	6:30	1.28725	1.2884	1.28685	1.28745	11268.3
9-Dec-08	7:00	1.2874	1.2878	1.28555	1.28555	22294.1
9-Dec-08	7:30	1.2856	1.2874	1.2842	1.2868	41941.9
9-Dec-08	8:00	1.2869	1.28695	1.28265	1.284	46109.01134
9-Dec-08	8:30	1.284	1.286	1.28325	1.2854	41204.2
9-Dec-08	9:00	1.2854	1.2877	1.2854	1.2862	44010.5
9-Dec-08	9:30	1.2862	1.2889	1.28555	1.28635	29905.799
10-Dec-08	0:00	1.2926	1.29505	1.29235	1.2941	9339.4
10-Dec-08	0:30	1.2941	1.29515	1.29275	1.2931	7420.468
10-Dec-08	1:00	1.2931	1.29325	1.2911	1.29205	7876.2
10-Dec-08	1:30	1.2921	1.29345	1.292	1.29335	4699.6
10-Dec-08	2:00	1.29345	1.29465	1.29325	1.29385	5549.9
10-Dec-08	2:30	1.29385	1.29395	1.2933	1.2936	3222.1
10-Dec-08	3:00	1.2936	1.2939	1.2927	1.29365	2697.4
10-Dec-08	3:30	1.2936	1.2957	1.29355	1.2956	6495.5
10-Dec-08	4:00	1.2956	1.296	1.2947	1.2955	5086.7
10-Dec-08	4:30	1.2956	1.29585	1.2942	1.29565	8699.1
10-Dec-08	5:00	1.2956	1.2958	1.29455	1.2957	4761.7
10-Dec-08	5:30	1.29575	1.29575	1.2934	1.29445	8090.2
10-Dec-08	6:00	1.2945	1.2954	1.2932	1.29405	7199.45
10-Dec-08	6:30	1.29405	1.2954	1.293	1.29515	12039
10-Dec-08	7:00	1.2951	1.30035	1.2948	1.2991	20137
10-Dec-08	7:30	1.2991	1.2992	1.2968	1.29825	19765.4
10-Dec-08	8:00	1.2983	1.2987	1.2967	1.29795	25833.7
10-Dec-08	8:30	1.298	1.29835	1.29525	1.29595	37355.93568
10-Dec-08	9:00	1.2961	1.2971	1.29455	1.29635	37264.85
10-Dec-08	9:30	1.29635	1.2965	1.2926	1.29325	41515.3
11-Dec-08	0:00	1.30125	1.3025	1.30085	1.30165	5360.6
11-Dec-08	0:30	1.3016	1.30265	1.3005	1.302	8603.2
11-Dec-08	1:00	1.302	1.3026	1.3015	1.3025	4371.1
11-Dec-08	1:30	1.30245	1.30535	1.30175	1.30415	9051.5
11-Dec-08	2:00	1.30415	1.30485	1.3031	1.3047	4031.6
11-Dec-08	2:30	1.3047	1.3053	1.3036	1.3051	4561.4
11-Dec-08	3:00	1.3051	1.3061	1.3045	1.30455	4500.9
11-Dec-08	3:30	1.30455	1.3063	1.30455	1.3052	5050.2
11-Dec-08	4:00	1.3052	1.3052	1.30415	1.3045	4765.9
11-Dec-08	4:30	1.3045	1.3053	1.3044	1.30465	4300.6
11-Dec-08	5:00	1.30465	1.30855	1.30405	1.3082	8491.6
11-Dec-08	5:30	1.30815	1.3135	1.3078	1.31265	14822.7
11-Dec-08	6:00	1.31265	1.3146	1.3118	1.314	15231.4
11-Dec-08	6:30	1.314	1.31585	1.31285	1.31285	18462.9
11-Dec-08	7:00	1.31285	1.3149	1.3115	1.3133	19413.98
11-Dec-08	7:30	1.3133	1.3144	1.3111	1.3117	29511.5
11-Dec-08	8:00	1.3118	1.31395	1.3116	1.31205	34767.04
11-Dec-08	8:30	1.3122	1.3127	1.3088	1.3089	28700.26
11-Dec-08	9:00	1.309	1.31205	1.30815	1.3116	33236.08
11-Dec-08	9:30	1.3116	1.31425	1.3104	1.31375	36331.58
12-Dec-08	0:00	1.33275	1.3328	1.3309	1.3313	5653.5
12-Dec-08	0:30	1.3313	1.33305	1.3304	1.33195	4802
12-Dec-08	1:00	1.33195	1.33385	1.3319	1.33295	5229.7
12-Dec-08	1:30	1.333	1.333	1.3302	1.3323	7760
12-Dec-08	2:00	1.33235	1.33395	1.3318	1.33355	7689.4
12-Dec-08	2:30	1.33355	1.33535	1.3335	1.3336	6475.3
12-Dec-08	3:00	1.3336	1.3367	1.3309	1.3326	9497.1
12-Dec-08	3:30	1.3326	1.3404	1.3326	1.34	19288.1
12-Dec-08	4:00	1.34	1.3405	1.32975	1.3302	12107.1
12-Dec-08	4:30	1.33025	1.3385	1.32965	1.33655	8976.2
12-Dec-08	5:00	1.33655	1.33845	1.3326	1.3326	4236.2
12-Dec-08	5:30	1.3326	1.3354	1.3298	1.33	4226.7
12-Dec-08	6:00	1.33005	1.33125	1.3277	1.3281	5852.1
12-Dec-08	6:30	1.3281	1.32925	1.3256	1.32785	7183.6
12-Dec-08	7:00	1.328	1.32805	1.32505	1.32545	7420
12-Dec-08	7:30	1.3254	1.32965	1.3253	1.32965	12470.6
12-Dec-08	8:00	1.32965	1.32975	1.32615	1.3286	16518.5
12-Dec-08	8:30	1.32865	1.33125	1.328	1.3288	20424.8
12-Dec-08	9:00	1.3288	1.33285	1.32665	1.33235	21453.26078
12-Dec-08	9:30	1.3324	1.3388	1.3324	1.3354	24575.50704
15-Dec-08	0:00	1.3442	1.3458	1.34365	1.3457	4346
15-Dec-08	0:30	1.34565	1.3461	1.34435	1.3445	4532.2
15-Dec-08	1:00	1.3445	1.3461	1.3441	1.34555	2718.6
15-Dec-08	1:30	1.34555	1.34575	1.34375	1.3439	2646.2
15-Dec-08	2:00	1.3439	1.34495	1.34355	1.34485	4623.6
15-Dec-08	2:30	1.34485	1.3457	1.34465	1.3454	3355.6
15-Dec-08	3:00	1.3454	1.3459	1.3451	1.3457	3003.2
15-Dec-08	3:30	1.34565	1.3471	1.34535	1.3471	3613.8
15-Dec-08	4:00	1.34705	1.34895	1.3465	1.3484	4520.4
15-Dec-08	4:30	1.3484	1.34965	1.3483	1.3487	6623
15-Dec-08	5:00	1.3487	1.3495	1.3473	1.3474	6622.2
15-Dec-08	5:30	1.3474	1.34805	1.34655	1.348	5831.4
15-Dec-08	6:00	1.348	1.34935	1.3472	1.34865	7730.5
15-Dec-08	6:30	1.34885	1.34985	1.3466	1.3474	8652
15-Dec-08	7:00	1.3474	1.34825	1.3451	1.34575	9265.9
15-Dec-08	7:30	1.34575	1.34725	1.34375	1.344	23040.9
15-Dec-08	8:00	1.344	1.34685	1.343	1.34405	30095.9
15-Dec-08	8:30	1.3441	1.3475	1.3437	1.3451	29986
15-Dec-08	9:00	1.3451	1.34835	1.34475	1.34785	22698.4
15-Dec-08	9:30	1.3479	1.3491	1.3441	1.3463	22756.4078
16-Dec-08	0:00	1.3694	1.36965	1.3685	1.36925	3298.1
16-Dec-08	0:30	1.3693	1.3701	1.36845	1.36925	4957.7
16-Dec-08	1:00	1.3693	1.3718	1.36905	1.37125	6502.3
16-Dec-08	1:30	1.3713	1.3725	1.3708	1.37205	4546.6
16-Dec-08	2:00	1.37205	1.3722	1.37	1.37035	5130.2
16-Dec-08	2:30	1.37035	1.3708	1.3695	1.3707	4087.8
16-Dec-08	3:00	1.3707	1.37095	1.36965	1.37085	3457.9
16-Dec-08	3:30	1.37085	1.3716	1.3706	1.37125	2506.5
16-Dec-08	4:00	1.37125	1.37195	1.37055	1.3717	2556.4
16-Dec-08	4:30	1.3717	1.3736	1.3715	1.37275	5149.2
16-Dec-08	5:00	1.37275	1.37365	1.3722	1.3732	5410.3
16-Dec-08	5:30	1.3732	1.3737	1.3719	1.372	4485.7
16-Dec-08	6:00	1.372	1.3722	1.37035	1.3705	6348.4
16-Dec-08	6:30	1.3705	1.3724	1.3702	1.37135	10174.6
16-Dec-08	7:00	1.3713	1.3718	1.36875	1.36895	14874.9655
16-Dec-08	7:30	1.369	1.3712	1.3672	1.3703	23231
16-Dec-08	8:00	1.3703	1.37145	1.369	1.36955	25579.8
16-Dec-08	8:30	1.36955	1.3702	1.3654	1.36605	33354.66575
16-Dec-08	9:00	1.36605	1.36775	1.3655	1.36755	33672.11
16-Dec-08	9:30	1.36755	1.3689	1.36285	1.365	35797
17-Dec-08	0:00	1.4064	1.40665	1.40515	1.4057	3934.9
17-Dec-08	0:30	1.4059	1.4066	1.405	1.4066	8015.7
17-Dec-08	1:00	1.4066	1.40665	1.4048	1.4053	6428.4
17-Dec-08	1:30	1.40525	1.4075	1.404	1.40665	9794.3
17-Dec-08	2:00	1.40675	1.40785	1.40615	1.4064	8451.9
17-Dec-08	2:30	1.4064	1.4093	1.4064	1.40815	8634.6
17-Dec-08	3:00	1.40815	1.4088	1.4076	1.4087	4548.6
17-Dec-08	3:30	1.4088	1.4089	1.40825	1.4086	4646.8
17-Dec-08	4:00	1.4086	1.412	1.4084	1.411	7796.3
17-Dec-08	4:30	1.41095	1.4192	1.41035	1.41395	9951.7
17-Dec-08	5:00	1.4139	1.41445	1.41015	1.4104	5644
17-Dec-08	5:30	1.4104	1.4117	1.40825	1.41075	5705.5
17-Dec-08	6:00	1.4108	1.41115	1.4043	1.4054	6457
17-Dec-08	6:30	1.40535	1.40715	1.40455	1.4052	5538.9
17-Dec-08	7:00	1.40515	1.40695	1.4024	1.4056	10797.2
17-Dec-08	7:30	1.4057	1.40915	1.4007	1.4079	28098.7
17-Dec-08	8:00	1.4079	1.4166	1.4058	1.4132	29515.75
17-Dec-08	8:30	1.41315	1.41545	1.4089	1.41135	32075.768
17-Dec-08	9:00	1.41125	1.4138	1.41025	1.4125	27605.7
17-Dec-08	9:30	1.41255	1.413	1.4091	1.4091	23809.4
18-Dec-08	0:00	1.44055	1.44095	1.4392	1.4409	5078.6
18-Dec-08	0:30	1.44095	1.4455	1.4409	1.44325	9449.9
18-Dec-08	1:00	1.44315	1.4434	1.4409	1.44225	8539.4
18-Dec-08	1:30	1.4422	1.4426	1.4413	1.44145	5580.497
18-Dec-08	2:00	1.44145	1.44285	1.4392	1.44175	5831.7
18-Dec-08	2:30	1.44175	1.4426	1.4414	1.4419	3012.6
18-Dec-08	3:00	1.4419	1.4446	1.4419	1.4441	3552.2
18-Dec-08	3:30	1.4441	1.4441	1.44195	1.4426	5553.8
18-Dec-08	4:00	1.4426	1.4445	1.44255	1.4436	5341.3
18-Dec-08	4:30	1.44365	1.44375	1.4424	1.4433	5958.59225
18-Dec-08	5:00	1.44345	1.44935	1.4429	1.44875	6233.3
18-Dec-08	5:30	1.44875	1.44915	1.4456	1.44585	8548.6
18-Dec-08	6:00	1.44585	1.4465	1.44095	1.44285	10110.5
18-Dec-08	6:30	1.44275	1.44505	1.44055	1.44195	7451.44
18-Dec-08	7:00	1.44185	1.44185	1.4345	1.43645	16257.62
18-Dec-08	7:30	1.43655	1.44365	1.43635	1.4418	14329.6
18-Dec-08	8:00	1.44195	1.4458	1.44045	1.4454	13891.64
18-Dec-08	8:30	1.44545	1.44835	1.4437	1.447	17498.76
18-Dec-08	9:00	1.44715	1.4478	1.44325	1.44575	12329.6
18-Dec-08	9:30	1.4457	1.4717	1.4455	1.46145	14341.42
19-Dec-08	0:00	1.42915	1.4301	1.42875	1.42995	3152.1
19-Dec-08	0:30	1.43	1.43095	1.42415	1.42435	7488.7
19-Dec-08	1:00	1.42445	1.42635	1.42035	1.42635	8629.4
19-Dec-08	1:30	1.4264	1.42855	1.42285	1.42835	7484.2
19-Dec-08	2:00	1.42825	1.43045	1.4272	1.42965	10408.4
19-Dec-08	2:30	1.42965	1.4301	1.4282	1.4292	5896.2
19-Dec-08	3:00	1.4292	1.42985	1.42765	1.4295	5257.2
19-Dec-08	3:30	1.42945	1.42945	1.42685	1.4281	5977.8
19-Dec-08	4:00	1.4281	1.4297	1.42425	1.4263	7805.9
19-Dec-08	4:30	1.4262	1.4272	1.4254	1.42615	5341.8
19-Dec-08	5:00	1.42615	1.42935	1.42605	1.428	9801.8
19-Dec-08	5:30	1.428	1.42835	1.4242	1.4256	9010.2
19-Dec-08	6:00	1.42555	1.4273	1.4213	1.4213	6642.35
19-Dec-08	6:30	1.42125	1.4278	1.42105	1.4259	10759.5
19-Dec-08	7:00	1.4259	1.4306	1.4253	1.4262	10121.94
19-Dec-08	7:30	1.42615	1.42705	1.4216	1.42685	11335.7
19-Dec-08	8:00	1.4268	1.4277	1.42355	1.4274	16674.7
19-Dec-08	8:30	1.4274	1.42745	1.4086	1.40865	14374.6
19-Dec-08	9:00	1.4084	1.40925	1.40505	1.4067	14372.05
19-Dec-08	9:30	1.4067	1.4139	1.40615	1.40935	14803
22-Dec-08	0:00	1.39755	1.40185	1.39555	1.40165	6814.2
22-Dec-08	0:30	1.40165	1.4045	1.3989	1.4005	8226.2
22-Dec-08	1:00	1.4005	1.4026	1.4002	1.40135	3913.8
22-Dec-08	1:30	1.40135	1.4015	1.3991	1.39915	3337.6
22-Dec-08	2:00	1.39915	1.39935	1.39575	1.39585	5250.8
22-Dec-08	2:30	1.39575	1.4	1.3949	1.3985	4838.4
22-Dec-08	3:00	1.39845	1.3987	1.3956	1.39635	7494.2
22-Dec-08	3:30	1.3964	1.3982	1.39625	1.39805	5522.2
22-Dec-08	4:00	1.39815	1.3982	1.3962	1.3971	4155.4
22-Dec-08	4:30	1.39705	1.3982	1.3962	1.39745	8830.8
22-Dec-08	5:00	1.39745	1.4005	1.39705	1.4005	8605.6
22-Dec-08	5:30	1.40045	1.4032	1.40025	1.401	12947
22-Dec-08	6:00	1.401	1.401	1.3982	1.40035	8837.4
22-Dec-08	6:30	1.40035	1.4005	1.39825	1.39955	9861.7
22-Dec-08	7:00	1.39975	1.40465	1.3997	1.40405	12148.45
22-Dec-08	7:30	1.40405	1.4101	1.40345	1.40555	25867.85
22-Dec-08	8:00	1.40515	1.40905	1.405	1.40795	16824.33
22-Dec-08	8:30	1.40795	1.4083	1.4053	1.40625	22896.1
22-Dec-08	9:00	1.40625	1.40795	1.4055	1.40755	22703.9
22-Dec-08	9:30	1.4076	1.41245	1.4073	1.4122	26926.53
23-Dec-08	0:00	1.39555	1.39555	1.39555	1.39555	0
23-Dec-08	0:30	1.39655	1.39735	1.39655	1.3971	541.8
23-Dec-08	1:00	1.3971	1.3981	1.3965	1.39675	2720.6
23-Dec-08	1:30	1.39675	1.39885	1.396	1.39875	3429.2
23-Dec-08	2:00	1.39875	1.40015	1.39805	1.40015	7615.5
23-Dec-08	2:30	1.4001	1.4001	1.3986	1.3991	4321
23-Dec-08	3:00	1.3991	1.4008	1.399	1.4002	5117
23-Dec-08	3:30	1.4002	1.40175	1.39985	1.40125	5500
23-Dec-08	4:00	1.40125	1.4017	1.39965	1.39995	4097.4
23-Dec-08	4:30	1.39995	1.4	1.3977	1.39785	6508.2
23-Dec-08	5:00	1.39785	1.39875	1.39755	1.39835	6308.2
23-Dec-08	5:30	1.39835	1.39875	1.39785	1.3986	3162.4
23-Dec-08	6:00	1.39865	1.4002	1.3982	1.3995	7419.6
23-Dec-08	6:30	1.3995	1.40085	1.3979	1.39895	8492
23-Dec-08	7:00	1.39895	1.4021	1.39785	1.39965	9364.52
23-Dec-08	7:30	1.3995	1.40145	1.3992	1.4008	12188.69
23-Dec-08	8:00	1.4008	1.4013	1.3984	1.3987	16402.24
23-Dec-08	8:30	1.3987	1.39955	1.39525	1.3961	20543.81
23-Dec-08	9:00	1.3961	1.3977	1.39565	1.39675	15525.94
23-Dec-08	9:30	1.39675	1.39695	1.39505	1.3957	15972.9
24-Dec-08	0:00	1.39335	1.39515	1.3933	1.3949	2455.6
24-Dec-08	0:30	1.3949	1.39495	1.39335	1.39405	4381
24-Dec-08	1:00	1.39405	1.3953	1.3934	1.3947	3763.7
24-Dec-08	1:30	1.3947	1.397	1.3945	1.3962	6132.3
24-Dec-08	2:00	1.3962	1.3972	1.39585	1.39685	3298.9
24-Dec-08	2:30	1.39685	1.39775	1.3963	1.3968	2984.6
24-Dec-08	3:00	1.3968	1.397	1.39645	1.3969	1740.1
24-Dec-08	3:30	1.3969	1.3977	1.3957	1.3957	2889.2
24-Dec-08	4:00	1.3957	1.3961	1.39545	1.3956	2251.4
24-Dec-08	4:30	1.39575	1.3959	1.39525	1.3956	3006.2
24-Dec-08	5:00	1.3956	1.39755	1.39545	1.39705	4648
24-Dec-08	5:30	1.39705	1.3976	1.3965	1.39655	2723.8
24-Dec-08	6:00	1.3965	1.398	1.3965	1.39715	4839.8
24-Dec-08	6:30	1.39715	1.39735	1.39655	1.39705	3467.5
24-Dec-08	7:00	1.39705	1.3973	1.3965	1.39685	4151.7
24-Dec-08	7:30	1.39685	1.3974	1.3945	1.39605	10015.6
24-Dec-08	8:00	1.39605	1.39835	1.3956	1.39775	16218.4
24-Dec-08	8:30	1.39775	1.39845	1.39545	1.39815	8386.5
24-Dec-08	9:00	1.3982	1.39995	1.3962	1.39885	13501.7
24-Dec-08	9:30	1.399	1.3996	1.39825	1.3988	12294.2
25-Dec-08	0:00	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	0:30	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	1:00	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	1:30	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	2:00	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	2:30	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	3:00	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	3:30	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	4:00	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	4:30	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	5:00	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	5:30	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	6:00	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	6:30	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	7:00	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	7:30	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	8:00	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	8:30	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	9:00	1.4011	1.4011	1.4011	1.4011	0
25-Dec-08	9:30	1.4011	1.4011	1.4011	1.4011	0
26-Dec-08	0:00	1.4012	1.40205	1.401	1.40185	890
26-Dec-08	0:30	1.4018	1.4027	1.39935	1.4007	2441.8
26-Dec-08	1:00	1.40035	1.401	1.3987	1.40035	1920
26-Dec-08	1:30	1.40035	1.40185	1.39985	1.40135	1671
26-Dec-08	2:00	1.4014	1.40165	1.4007	1.4012	1698.4
26-Dec-08	2:30	1.4012	1.40155	1.4006	1.4015	1497.7
26-Dec-08	3:00	1.40155	1.4049	1.40095	1.40445	2360.6
26-Dec-08	3:30	1.4044	1.4059	1.40345	1.40465	3184.2
26-Dec-08	4:00	1.4046	1.4052	1.4036	1.40395	2657.8
26-Dec-08	4:30	1.40395	1.4048	1.40195	1.40425	2420.9
26-Dec-08	5:00	1.4042	1.40675	1.4035	1.4066	1769.8
26-Dec-08	5:30	1.4066	1.40725	1.40615	1.40655	2276
26-Dec-08	6:00	1.4065	1.4071	1.40615	1.40655	2027.8
26-Dec-08	6:30	1.4066	1.40695	1.40325	1.40465	2131.6
26-Dec-08	7:00	1.40465	1.406	1.40455	1.4058	2147.802
26-Dec-08	7:30	1.40595	1.4064	1.40555	1.40595	1295.8
26-Dec-08	8:00	1.40595	1.4086	1.4056	1.4072	1970.2
26-Dec-08	8:30	1.40715	1.4074	1.40565	1.40605	1614
26-Dec-08	9:00	1.40605	1.40655	1.4057	1.4057	1072.8
26-Dec-08	9:30	1.4057	1.40645	1.4057	1.40615	1256.2
29-Dec-08	0:00	1.4104	1.41295	1.40925	1.41215	3386.4
29-Dec-08	0:30	1.41215	1.41335	1.41105	1.4124	8166.8
29-Dec-08	1:00	1.4124	1.4147	1.4124	1.41395	7742.8
29-Dec-08	1:30	1.414	1.41725	1.41375	1.4165	7584.3
29-Dec-08	2:00	1.41655	1.4167	1.41485	1.41515	5698.8
29-Dec-08	2:30	1.41515	1.41545	1.41375	1.4142	3717.8
29-Dec-08	3:00	1.4142	1.41555	1.4142	1.4146	2845.6
29-Dec-08	3:30	1.4147	1.4162	1.41415	1.4155	2988.2
29-Dec-08	4:00	1.41545	1.4161	1.4149	1.4154	3194.4
29-Dec-08	4:30	1.4154	1.41565	1.41395	1.41515	3657.4
29-Dec-08	5:00	1.4151	1.4161	1.4147	1.41515	4218.4
29-Dec-08	5:30	1.41515	1.4172	1.41505	1.417	7436.4
29-Dec-08	6:00	1.417	1.4212	1.4163	1.4185	9898.2
29-Dec-08	6:30	1.41855	1.42005	1.41755	1.4198	5511.4
29-Dec-08	7:00	1.41995	1.42425	1.41995	1.42205	10928.5
29-Dec-08	7:30	1.42205	1.42715	1.4217	1.42685	11007.15
29-Dec-08	8:00	1.4268	1.42715	1.4228	1.42455	12345.3
29-Dec-08	8:30	1.42455	1.4258	1.42255	1.42435	19129.2
29-Dec-08	9:00	1.4244	1.42575	1.424	1.4253	14557.5
29-Dec-08	9:30	1.4253	1.4288	1.42505	1.42775	17208
30-Dec-08	0:00	1.40335	1.40645	1.4032	1.4064	8625.8
30-Dec-08	0:30	1.4064	1.4098	1.4049	1.40625	14875.9
30-Dec-08	1:00	1.4063	1.4114	1.40575	1.4113	10270.6
30-Dec-08	1:30	1.41125	1.4134	1.40885	1.40915	11230
30-Dec-08	2:00	1.40915	1.41205	1.40875	1.40995	8174.9
30-Dec-08	2:30	1.40995	1.4101	1.4092	1.4098	4641.8
30-Dec-08	3:00	1.4098	1.41085	1.4098	1.4103	2143
30-Dec-08	3:30	1.4103	1.4118	1.4103	1.41155	5123
30-Dec-08	4:00	1.41155	1.4116	1.4093	1.4095	7533.4
30-Dec-08	4:30	1.4095	1.40985	1.40925	1.4098	3742.6
30-Dec-08	5:00	1.40985	1.4106	1.4094	1.4095	3722.4
30-Dec-08	5:30	1.4095	1.4101	1.4092	1.40945	10023.4
30-Dec-08	6:00	1.4095	1.41	1.40125	1.40165	14813.9
30-Dec-08	6:30	1.40175	1.4034	1.39915	1.40095	11014.2
30-Dec-08	7:00	1.40095	1.40585	1.39855	1.4035	13473.6
30-Dec-08	7:30	1.4035	1.4113	1.4035	1.40855	13612.2
30-Dec-08	8:00	1.4086	1.4111	1.40835	1.4105	10190
30-Dec-08	8:30	1.41055	1.416	1.4096	1.4149	11811.4
30-Dec-08	9:00	1.4149	1.41715	1.41475	1.4163	11725.7
30-Dec-08	9:30	1.4163	1.41925	1.41515	1.418	14358.7
31-Dec-08	0:00	1.41395	1.41445	1.41225	1.4124	1633.2
31-Dec-08	0:30	1.41245	1.41395	1.41245	1.4131	1386.2
31-Dec-08	1:00	1.4131	1.41315	1.41065	1.4116	1381.6
31-Dec-08	1:30	1.4116	1.41225	1.4106	1.41065	2503.4
31-Dec-08	2:00	1.41065	1.41065	1.40845	1.4092	4090
31-Dec-08	2:30	1.4092	1.4092	1.4044	1.40555	5228.8
31-Dec-08	3:00	1.40555	1.4077	1.40545	1.407	3173.1
31-Dec-08	3:30	1.407	1.40855	1.40645	1.4075	2445.2
31-Dec-08	4:00	1.4075	1.4088	1.4074	1.4082	2522.8
31-Dec-08	4:30	1.40825	1.40955	1.40805	1.40815	2003.6
31-Dec-08	5:00	1.40815	1.40865	1.4074	1.40775	1001.6
31-Dec-08	5:30	1.4077	1.40855	1.40725	1.4078	1280.2
31-Dec-08	6:00	1.4078	1.4086	1.4075	1.4082	1520.2
31-Dec-08	6:30	1.4083	1.41415	1.40785	1.4133	4635.344206
31-Dec-08	7:00	1.41325	1.41365	1.40865	1.41	6134.2
31-Dec-08	7:30	1.4101	1.41105	1.4084	1.4097	5252.8
31-Dec-08	8:00	1.4098	1.40995	1.40885	1.4095	10229.9
31-Dec-08	8:30	1.4095	1.4099	1.4082	1.40905	9887.8
31-Dec-08	9:00	1.40915	1.4092	1.40465	1.408	12816
31-Dec-08	9:30	1.40805	1.4095	1.40695	1.40915	6330.4
1-Jan-09	0:00	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	0:30	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	1:00	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	1:30	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	2:00	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	2:30	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	3:00	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	3:30	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	4:00	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	4:30	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	5:00	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	5:30	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	6:00	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	6:30	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	7:00	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	7:30	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	8:00	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	8:30	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	9:00	1.3952	1.3952	1.3952	1.3952	0
1-Jan-09	9:30	1.3952	1.3952	1.3952	1.3952	0
2-Jan-09	0:00	1.4003	1.4026	1.39955	1.4012	2226.6
2-Jan-09	0:30	1.40135	1.4024	1.3995	1.4015	3264.4
2-Jan-09	1:00	1.4015	1.4015	1.39935	1.40005	3319
2-Jan-09	1:30	1.4	1.4	1.3944	1.3955	7032.2
2-Jan-09	2:00	1.39555	1.3969	1.39445	1.3948	3572.9
2-Jan-09	2:30	1.39455	1.39505	1.3904	1.39145	5952.7
2-Jan-09	3:00	1.39145	1.39145	1.3859	1.3879	8063.1
2-Jan-09	3:30	1.38795	1.38965	1.387	1.38865	5902.7
2-Jan-09	4:00	1.3886	1.3889	1.38625	1.38665	3637
2-Jan-09	4:30	1.38685	1.38775	1.3859	1.38665	3916.7
2-Jan-09	5:00	1.3863	1.3885	1.3859	1.38595	2761
2-Jan-09	5:30	1.38595	1.3868	1.3845	1.3865	5933.8
2-Jan-09	6:00	1.3864	1.3882	1.38595	1.38705	3621.4
2-Jan-09	6:30	1.3871	1.3872	1.3839	1.3841	6145.1
2-Jan-09	7:00	1.3841	1.3866	1.3839	1.38635	5344.2
2-Jan-09	7:30	1.38635	1.3905	1.38625	1.3897	8025.5
2-Jan-09	8:00	1.38975	1.39315	1.38805	1.3917	9212.3
2-Jan-09	8:30	1.3917	1.39685	1.3912	1.3965	9191.5
2-Jan-09	9:00	1.39655	1.3969	1.3937	1.394	8613.8
2-Jan-09	9:30	1.39415	1.39595	1.3941	1.3947	8547.412
5-Jan-09	0:00	1.39575	1.3958	1.39335	1.3939	4696.5
5-Jan-09	0:30	1.394	1.3961	1.3927	1.39435	6123.2
5-Jan-09	1:00	1.39435	1.3951	1.393	1.3936	3919.6
5-Jan-09	1:30	1.3936	1.3936	1.39195	1.3927	3876.2
5-Jan-09	2:00	1.39275	1.3928	1.3843	1.38505	13677
5-Jan-09	2:30	1.3851	1.38825	1.38505	1.3857	8996
5-Jan-09	3:00	1.38575	1.38655	1.3846	1.38615	7077.7
5-Jan-09	3:30	1.38615	1.3886	1.38615	1.38805	5754
5-Jan-09	4:00	1.38805	1.39005	1.38715	1.3886	7548.1
5-Jan-09	4:30	1.3886	1.38925	1.38705	1.38815	5185
5-Jan-09	5:00	1.3882	1.38995	1.38745	1.38795	5096.2
5-Jan-09	5:30	1.388	1.38975	1.38795	1.3892	5085.6
5-Jan-09	6:00	1.3892	1.39315	1.38915	1.3916	13392
5-Jan-09	6:30	1.3916	1.39335	1.39055	1.39335	12241.6
5-Jan-09	7:00	1.3934	1.39385	1.3907	1.3931	16653.85
5-Jan-09	7:30	1.3931	1.3942	1.39105	1.39275	17768.3
5-Jan-09	8:00	1.39275	1.393	1.36715	1.37115	26445.05
5-Jan-09	8:30	1.37135	1.37295	1.36625	1.36775	18564.8
5-Jan-09	9:00	1.3676	1.3711	1.36665	1.36855	16825.57
5-Jan-09	9:30	1.3687	1.3687	1.3655	1.36755	18451.2
6-Jan-09	0:00	1.3634	1.3637	1.3605	1.361	8564.98
6-Jan-09	0:30	1.36105	1.36185	1.35835	1.3591	8053.4
6-Jan-09	1:00	1.3591	1.35935	1.3568	1.3575	7254.58
6-Jan-09	1:30	1.35745	1.3584	1.357	1.3579	7302.28
6-Jan-09	2:00	1.3579	1.35955	1.3575	1.3585	5769.8
6-Jan-09	2:30	1.35855	1.3612	1.35845	1.35905	7951.18
6-Jan-09	3:00	1.35905	1.36015	1.3589	1.35975	4100.8
6-Jan-09	3:30	1.3597	1.36105	1.35965	1.36035	2951
6-Jan-09	4:00	1.36035	1.36175	1.35825	1.35845	9397.06
6-Jan-09	4:30	1.35845	1.35845	1.35275	1.3555	13192.44
6-Jan-09	5:00	1.3555	1.3555	1.3502	1.35195	14637.3
6-Jan-09	5:30	1.352	1.3525	1.35045	1.35125	9497.4
6-Jan-09	6:00	1.35125	1.35505	1.3508	1.35225	10114.7
6-Jan-09	6:30	1.3521	1.35515	1.3508	1.35385	10831.4
6-Jan-09	7:00	1.35385	1.35655	1.35155	1.35605	11350.1
6-Jan-09	7:30	1.35595	1.356	1.34485	1.34625	18206.7
6-Jan-09	8:00	1.3463	1.3466	1.33975	1.3434	23025.8
6-Jan-09	8:30	1.3434	1.344	1.34045	1.3425	23043.6
6-Jan-09	9:00	1.3425	1.3474	1.3418	1.3445	21734.1
6-Jan-09	9:30	1.3445	1.34675	1.3429	1.34315	20240.3
7-Jan-09	0:00	1.3505	1.35115	1.3492	1.34965	7685.8
7-Jan-09	0:30	1.34965	1.35145	1.3471	1.34785	7629.5
7-Jan-09	1:00	1.34785	1.34855	1.34315	1.3451	11458.56
7-Jan-09	1:30	1.3451	1.34825	1.3449	1.34815	8594.8
7-Jan-09	2:00	1.3482	1.3496	1.34685	1.3487	8727.7
7-Jan-09	2:30	1.3487	1.34975	1.3468	1.3485	11084
7-Jan-09	3:00	1.3485	1.35255	1.34815	1.35245	10843
7-Jan-09	3:30	1.35245	1.3543	1.3507	1.3535	8769.2
7-Jan-09	4:00	1.3535	1.35365	1.35155	1.35305	9848.6
7-Jan-09	4:30	1.35305	1.35355	1.35125	1.35155	9673.2
7-Jan-09	5:00	1.35155	1.3519	1.34915	1.3515	8922
7-Jan-09	5:30	1.35145	1.3531	1.35045	1.35075	7815.6
7-Jan-09	6:00	1.35075	1.35235	1.34915	1.3516	9481.8
7-Jan-09	6:30	1.35165	1.35325	1.3478	1.34825	13090.62
7-Jan-09	7:00	1.34825	1.3528	1.34625	1.35275	13277.7
7-Jan-09	7:30	1.35285	1.36055	1.3528	1.3582	29010.24
7-Jan-09	8:00	1.3582	1.35895	1.3548	1.35775	26969
7-Jan-09	8:30	1.35775	1.3624	1.3577	1.3596	26537.75
7-Jan-09	9:00	1.35965	1.35965	1.3553	1.3582	23559
7-Jan-09	9:30	1.3582	1.3608	1.35705	1.3586	28336.1
8-Jan-09	0:00	1.36135	1.36175	1.35935	1.3597	10317
8-Jan-09	0:30	1.3597	1.35995	1.3558	1.35765	13040.6
8-Jan-09	1:00	1.35765	1.359	1.35725	1.35845	9948.6
8-Jan-09	1:30	1.35845	1.36105	1.35785	1.35785	9406.7
8-Jan-09	2:00	1.35785	1.36005	1.35765	1.3586	10324.9
8-Jan-09	2:30	1.3586	1.3601	1.35795	1.3589	8109.4
8-Jan-09	3:00	1.3589	1.3595	1.35825	1.35925	5950.5
8-Jan-09	3:30	1.3592	1.36	1.35815	1.35935	11790.8
8-Jan-09	4:00	1.35935	1.36235	1.3592	1.3611	11762
8-Jan-09	4:30	1.36115	1.3635	1.361	1.3632	9828.6
8-Jan-09	5:00	1.3632	1.36355	1.36165	1.36225	10779.7
8-Jan-09	5:30	1.3622	1.3624	1.36065	1.36105	9983.2
8-Jan-09	6:00	1.36105	1.36445	1.36065	1.36375	12039.4
8-Jan-09	6:30	1.3638	1.3666	1.36315	1.36595	14081.9
8-Jan-09	7:00	1.36595	1.3663	1.36325	1.3659	17206.2
8-Jan-09	7:30	1.36585	1.36585	1.3553	1.3581	25813
8-Jan-09	8:00	1.35815	1.3595	1.354	1.35615	25667.7
8-Jan-09	8:30	1.35615	1.3578	1.35345	1.3556	27862.3
8-Jan-09	9:00	1.35565	1.3584	1.35505	1.3577	27820.2
8-Jan-09	9:30	1.3577	1.361	1.35715	1.35845	29092.932
9-Jan-09	0:00	1.36975	1.3698	1.3667	1.3683	9701
9-Jan-09	0:30	1.3682	1.3683	1.36565	1.36645	9244.4
9-Jan-09	1:00	1.3665	1.3673	1.3657	1.36625	6983.2
9-Jan-09	1:30	1.3663	1.36665	1.36595	1.366	3861.3
9-Jan-09	2:00	1.366	1.3672	1.36575	1.36715	5931
9-Jan-09	2:30	1.36715	1.36765	1.36565	1.36615	6913.3
9-Jan-09	3:00	1.3662	1.36645	1.3643	1.36445	5676.6
9-Jan-09	3:30	1.36445	1.36515	1.3632	1.3647	10849.9
9-Jan-09	4:00	1.3647	1.3657	1.3646	1.3655	7516.4
9-Jan-09	4:30	1.3655	1.36585	1.36445	1.3647	6100.6
9-Jan-09	5:00	1.36465	1.3686	1.3645	1.3677	10079.9
9-Jan-09	5:30	1.36775	1.3687	1.36515	1.36615	11256.2
9-Jan-09	6:00	1.36615	1.3676	1.36545	1.36645	8938.6
9-Jan-09	6:30	1.36645	1.368	1.36515	1.3666	9992.5
9-Jan-09	7:00	1.3666	1.3708	1.3666	1.3697	14190.72
9-Jan-09	7:30	1.36965	1.37035	1.36575	1.3671	20156.4
9-Jan-09	8:00	1.36715	1.36885	1.36635	1.36685	16555.82
9-Jan-09	8:30	1.36685	1.36725	1.36365	1.36405	19606.44
9-Jan-09	9:00	1.364	1.3689	1.36395	1.3679	18326.98
9-Jan-09	9:30	1.36785	1.37025	1.36675	1.3689	19777.6
12-Jan-09	0:00	1.3416	1.34265	1.338	1.3392	6147.3
12-Jan-09	0:30	1.3393	1.341	1.3379	1.3407	5342.7
12-Jan-09	1:00	1.34075	1.34275	1.3396	1.3426	4728.8
12-Jan-09	1:30	1.3426	1.34355	1.34115	1.3425	5205
12-Jan-09	2:00	1.34255	1.34335	1.34175	1.3422	3395.4
12-Jan-09	2:30	1.34215	1.34255	1.34205	1.34235	2477.6
12-Jan-09	3:00	1.3423	1.3423	1.33995	1.3401	3273.6
12-Jan-09	3:30	1.3401	1.3407	1.3384	1.33885	9093
12-Jan-09	4:00	1.33885	1.3402	1.3371	1.33815	8783.2
12-Jan-09	4:30	1.3381	1.33975	1.33765	1.3387	7339.4
12-Jan-09	5:00	1.3387	1.33955	1.33755	1.3387	6085.8
12-Jan-09	5:30	1.3387	1.34165	1.3387	1.34095	7462
12-Jan-09	6:00	1.34095	1.34235	1.3395	1.3397	6656.8
12-Jan-09	6:30	1.3399	1.34185	1.33895	1.3415	7661.5
12-Jan-09	7:00	1.34155	1.34365	1.34075	1.34125	14417
12-Jan-09	7:30	1.34125	1.3413	1.3377	1.3401	20052.118
12-Jan-09	8:00	1.3401	1.34185	1.33355	1.33395	19662.9
12-Jan-09	8:30	1.33385	1.3362	1.33245	1.33505	22115.5
12-Jan-09	9:00	1.33505	1.33795	1.33395	1.3377	25269.46
12-Jan-09	9:30	1.33775	1.3387	1.33565	1.33755	19060.2
13-Jan-09	0:00	1.33575	1.3358	1.33205	1.3341	3633.1
13-Jan-09	0:30	1.3341	1.33475	1.33055	1.3308	5488.7
13-Jan-09	1:00	1.3309	1.3324	1.33025	1.3324	9886.8
13-Jan-09	1:30	1.3324	1.3336	1.3318	1.33285	6113
13-Jan-09	2:00	1.3329	1.3332	1.33145	1.33235	5596.7
13-Jan-09	2:30	1.33235	1.33275	1.33195	1.3324	4301
13-Jan-09	3:00	1.3324	1.33365	1.3324	1.33345	5428.2
13-Jan-09	3:30	1.33345	1.3337	1.33235	1.333	9388.2
13-Jan-09	4:00	1.33295	1.333	1.33025	1.3318	11247.7
13-Jan-09	4:30	1.33175	1.33315	1.33075	1.3329	7401.6
13-Jan-09	5:00	1.33285	1.33285	1.3313	1.3317	8604.8
13-Jan-09	5:30	1.3317	1.3317	1.3243	1.32575	12911.8
13-Jan-09	6:00	1.32575	1.3282	1.3257	1.32605	12148.3
13-Jan-09	6:30	1.326	1.32805	1.3247	1.32515	9781.38
13-Jan-09	7:00	1.32515	1.3261	1.3222	1.32375	19032.3
13-Jan-09	7:30	1.32375	1.3274	1.3222	1.32725	25896.1
13-Jan-09	8:00	1.3273	1.3301	1.3266	1.32785	24760.305
13-Jan-09	8:30	1.32785	1.3283	1.3238	1.325	26465.2
13-Jan-09	9:00	1.325	1.3282	1.32485	1.3266	24360.24
13-Jan-09	9:30	1.3267	1.33105	1.3242	1.32935	30131.077
14-Jan-09	0:00	1.31995	1.32275	1.31995	1.32245	5491.1
14-Jan-09	0:30	1.3225	1.32265	1.3204	1.32135	3857.5
14-Jan-09	1:00	1.32135	1.32625	1.3213	1.3258	8055.8
14-Jan-09	1:30	1.32585	1.3268	1.32435	1.32465	7371.3
14-Jan-09	2:00	1.32465	1.32505	1.3238	1.32455	4500.2
14-Jan-09	2:30	1.3246	1.32745	1.3242	1.3273	4596.2
14-Jan-09	3:00	1.32735	1.3282	1.3259	1.32605	9264.6
14-Jan-09	3:30	1.32605	1.32665	1.3251	1.3256	4477.8
14-Jan-09	4:00	1.3256	1.3268	1.3256	1.3265	5404.8
14-Jan-09	4:30	1.3265	1.3265	1.3252	1.3257	6109
14-Jan-09	5:00	1.3257	1.32755	1.32565	1.32735	8671.8
14-Jan-09	5:30	1.32735	1.32925	1.32705	1.32815	11747.8
14-Jan-09	6:00	1.3282	1.33135	1.3282	1.329	16218.1
14-Jan-09	6:30	1.32895	1.3306	1.32775	1.3299	10682.5
14-Jan-09	7:00	1.3299	1.3301	1.3262	1.32675	18777.96
14-Jan-09	7:30	1.32675	1.3328	1.3267	1.3311	24883.3
14-Jan-09	8:00	1.33105	1.3337	1.3292	1.3314	24598.1
14-Jan-09	8:30	1.33145	1.3323	1.3206	1.32275	35736
14-Jan-09	9:00	1.32275	1.32535	1.31955	1.3242	31274
14-Jan-09	9:30	1.3242	1.3247	1.3189	1.3202	27961.2
15-Jan-09	0:00	1.3211	1.3211	1.31745	1.318	5692
15-Jan-09	0:30	1.3181	1.32015	1.31655	1.31725	8872.25
15-Jan-09	1:00	1.31725	1.3186	1.3147	1.31785	6398
15-Jan-09	1:30	1.31785	1.31855	1.31605	1.3174	5220.7
15-Jan-09	2:00	1.31745	1.31825	1.3165	1.3178	5386.6
15-Jan-09	2:30	1.31785	1.31825	1.31595	1.31725	4902.7
15-Jan-09	3:00	1.31725	1.31805	1.3157	1.3159	4574.2
15-Jan-09	3:30	1.3159	1.31745	1.3155	1.31585	5270.2
15-Jan-09	4:00	1.31585	1.31725	1.31565	1.317	7195.4
15-Jan-09	4:30	1.31695	1.31795	1.3155	1.31775	5186.7
15-Jan-09	5:00	1.3178	1.31785	1.3167	1.31745	5121.2
15-Jan-09	5:30	1.31745	1.31785	1.3165	1.31725	5275.4
15-Jan-09	6:00	1.31725	1.32005	1.317	1.3191	11730
15-Jan-09	6:30	1.31915	1.3211	1.31785	1.31815	11745.45
15-Jan-09	7:00	1.31825	1.31865	1.31405	1.31525	17648.5
15-Jan-09	7:30	1.3153	1.31635	1.31345	1.31485	21289
15-Jan-09	8:00	1.3149	1.3183	1.31365	1.3179	18401.8
15-Jan-09	8:30	1.3179	1.3182	1.315	1.31635	12873.62
15-Jan-09	9:00	1.31635	1.32075	1.3156	1.3203	14533.35
15-Jan-09	9:30	1.32035	1.3233	1.3137	1.31505	26066.52
16-Jan-09	0:00	1.31585	1.31805	1.31585	1.31665	9905.2
16-Jan-09	0:30	1.31665	1.31715	1.31445	1.31475	5759.18
16-Jan-09	1:00	1.31475	1.31775	1.31475	1.3173	7490.1
16-Jan-09	1:30	1.31735	1.32085	1.31725	1.32025	9611
16-Jan-09	2:00	1.3202	1.3207	1.318	1.31985	7549.2
16-Jan-09	2:30	1.31985	1.32135	1.31945	1.3211	4849.5
16-Jan-09	3:00	1.321	1.3229	1.3208	1.3223	8867.2
16-Jan-09	3:30	1.3223	1.3254	1.32225	1.3238	8260.5
16-Jan-09	4:00	1.32385	1.32405	1.32295	1.32335	5291.6
16-Jan-09	4:30	1.32335	1.32335	1.32165	1.322	5084.5
16-Jan-09	5:00	1.32195	1.3227	1.3207	1.321	4670.8
16-Jan-09	5:30	1.321	1.3246	1.32095	1.3227	7865.3
16-Jan-09	6:00	1.3227	1.3276	1.32255	1.3268	7825.6
16-Jan-09	6:30	1.3268	1.32755	1.32315	1.3239	10670.4
16-Jan-09	7:00	1.32395	1.3242	1.32075	1.32275	12882.552
16-Jan-09	7:30	1.32275	1.32585	1.32255	1.32375	15738.5
16-Jan-09	8:00	1.32375	1.3239	1.31855	1.3215	18930.6
16-Jan-09	8:30	1.3216	1.3242	1.3193	1.3219	16876.4
16-Jan-09	9:00	1.32195	1.32205	1.31965	1.3207	18558
16-Jan-09	9:30	1.32065	1.3262	1.3206	1.32365	32113.8
19-Jan-09	0:00	1.33575	1.33805	1.3351	1.33565	8745.8
19-Jan-09	0:30	1.3356	1.33585	1.33135	1.3325	10261.4
19-Jan-09	1:00	1.3325	1.33395	1.33125	1.33275	9198.9
19-Jan-09	1:30	1.3329	1.33445	1.3319	1.3341	6677.1
19-Jan-09	2:00	1.33415	1.335	1.3336	1.3346	6921.4
19-Jan-09	2:30	1.3346	1.3348	1.33345	1.3345	3669.2
19-Jan-09	3:00	1.33455	1.33725	1.3341	1.33705	6787.5
19-Jan-09	3:30	1.33705	1.33775	1.3351	1.3368	9218.2
19-Jan-09	4:00	1.33685	1.337	1.3353	1.33565	6237.1
19-Jan-09	4:30	1.33565	1.3364	1.33365	1.3344	5308.2
19-Jan-09	5:00	1.33435	1.33495	1.33375	1.33385	8947.9
19-Jan-09	5:30	1.33385	1.33385	1.3328	1.33385	4886
19-Jan-09	6:00	1.33385	1.3362	1.3336	1.3347	8307.8
19-Jan-09	6:30	1.3348	1.33565	1.3326	1.3339	10311
19-Jan-09	7:00	1.33395	1.33425	1.3285	1.331	21474.03
19-Jan-09	7:30	1.331	1.3311	1.32735	1.32935	20407.7
19-Jan-09	8:00	1.3293	1.33085	1.3271	1.3291	20549.24
19-Jan-09	8:30	1.3291	1.32915	1.32725	1.32905	21197.6
19-Jan-09	9:00	1.32905	1.33075	1.3285	1.32915	17749.6
19-Jan-09	9:30	1.32915	1.3295	1.32515	1.32715	24700.86
20-Jan-09	0:00	1.30925	1.3102	1.3056	1.3056	6029.95
20-Jan-09	0:30	1.30575	1.3062	1.29875	1.30055	9519.6
20-Jan-09	1:00	1.30055	1.30345	1.3	1.3012	7480
20-Jan-09	1:30	1.30115	1.3034	1.3007	1.30315	4379.5
20-Jan-09	2:00	1.3032	1.30475	1.3026	1.3043	5058.95
20-Jan-09	2:30	1.30435	1.3044	1.3024	1.30285	4822
20-Jan-09	3:00	1.30285	1.30325	1.30155	1.30215	6533.7
20-Jan-09	3:30	1.3021	1.30305	1.30175	1.30235	3902.8
20-Jan-09	4:00	1.30245	1.3027	1.298	1.2988	9328.72
20-Jan-09	4:30	1.29875	1.3005	1.29785	1.29945	11220.5
20-Jan-09	5:00	1.2994	1.3004	1.2973	1.2989	10075.3
20-Jan-09	5:30	1.29895	1.3018	1.29815	1.30005	10623.3
20-Jan-09	6:00	1.30005	1.303	1.29985	1.3	10801
20-Jan-09	6:30	1.3	1.3029	1.2995	1.302	10224.7
20-Jan-09	7:00	1.302	1.30255	1.29415	1.29695	17223.5
20-Jan-09	7:30	1.29695	1.2994	1.29295	1.2946	18306.8
20-Jan-09	8:00	1.29465	1.29595	1.2921	1.29465	22151.1
20-Jan-09	8:30	1.29465	1.2989	1.2935	1.29715	18412.7
20-Jan-09	9:00	1.29715	1.29885	1.29595	1.29755	18925.9
20-Jan-09	9:30	1.29755	1.2982	1.29455	1.2951	19821.6
21-Jan-09	0:00	1.28825	1.28905	1.28475	1.28615	8153
21-Jan-09	0:30	1.2862	1.2904	1.2862	1.28825	10353.8
21-Jan-09	1:00	1.28825	1.2901	1.2882	1.28905	5774.2
21-Jan-09	1:30	1.28905	1.29185	1.28825	1.2916	8056.2
21-Jan-09	2:00	1.2915	1.2951	1.2912	1.29285	13900.1
21-Jan-09	2:30	1.29295	1.29805	1.29295	1.29655	17241.1
21-Jan-09	3:00	1.29655	1.30175	1.29565	1.2997	10369.4
21-Jan-09	3:30	1.2997	1.3002	1.29795	1.29825	8576.1
21-Jan-09	4:00	1.29825	1.299	1.2967	1.2979	8422.2
21-Jan-09	4:30	1.2979	1.29895	1.29615	1.2969	7962.4
21-Jan-09	5:00	1.29695	1.2977	1.29635	1.29735	10723.8
21-Jan-09	5:30	1.29735	1.30065	1.2965	1.2996	9185.22
21-Jan-09	6:00	1.29965	1.29965	1.29315	1.29485	10997.5
21-Jan-09	6:30	1.29485	1.29625	1.29185	1.29195	11577.7
21-Jan-09	7:00	1.29195	1.29465	1.29115	1.29395	22349.05
21-Jan-09	7:30	1.29415	1.29425	1.289	1.29035	20411.3
21-Jan-09	8:00	1.29045	1.2911	1.2862	1.28635	18155.9
21-Jan-09	8:30	1.2863	1.29345	1.2863	1.29235	19213.3
21-Jan-09	9:00	1.29255	1.2944	1.29075	1.29295	17829.88
21-Jan-09	9:30	1.2929	1.29635	1.29215	1.29495	24254.7
22-Jan-09	0:00	1.3	1.3	1.2962	1.29815	6226.5
22-Jan-09	0:30	1.29825	1.29845	1.296	1.29775	4922.8
22-Jan-09	1:00	1.2978	1.2985	1.2943	1.29525	5859.2
22-Jan-09	1:30	1.29525	1.3038	1.29525	1.2996	8744
22-Jan-09	2:00	1.29965	1.3038	1.29795	1.30005	8541.68
22-Jan-09	2:30	1.30005	1.3019	1.2983	1.3019	9861.9
22-Jan-09	3:00	1.3019	1.3027	1.2998	1.30015	9344.1
22-Jan-09	3:30	1.30015	1.30235	1.2997	1.30195	6278.8
22-Jan-09	4:00	1.30195	1.3058	1.30085	1.30345	9628.9
22-Jan-09	4:30	1.30345	1.30505	1.3031	1.3037	7368.5
22-Jan-09	5:00	1.3038	1.3045	1.3015	1.3021	6914.8
22-Jan-09	5:30	1.30205	1.3035	1.3017	1.3019	4405.4
22-Jan-09	6:00	1.30185	1.3022	1.2985	1.30185	9539.8
22-Jan-09	6:30	1.302	1.30315	1.29995	1.3006	6146.6
22-Jan-09	7:00	1.3006	1.30175	1.2967	1.29845	10956.59
22-Jan-09	7:30	1.29845	1.3015	1.2974	1.3002	15824.1
22-Jan-09	8:00	1.3002	1.30315	1.2995	1.3007	16519.63
22-Jan-09	8:30	1.3007	1.30545	1.3006	1.30455	18106
22-Jan-09	9:00	1.3045	1.3082	1.3044	1.3057	25810.8
22-Jan-09	9:30	1.3057	1.306	1.30355	1.3041	18736.1
23-Jan-09	0:00	1.3004	1.30095	1.3001	1.3004	3182.2
23-Jan-09	0:30	1.3004	1.30055	1.29775	1.29905	6023.1
23-Jan-09	1:00	1.29905	1.29925	1.29765	1.2984	2901.4
23-Jan-09	1:30	1.2984	1.30025	1.2983	1.2986	5262.7
23-Jan-09	2:00	1.29855	1.29875	1.29675	1.29815	5835.1
23-Jan-09	2:30	1.29815	1.2982	1.2959	1.2967	6271.2
23-Jan-09	3:00	1.29675	1.29775	1.29515	1.2957	7511.2
23-Jan-09	3:30	1.2957	1.2968	1.2945	1.2958	7711.8
23-Jan-09	4:00	1.2958	1.2958	1.29315	1.29345	7752.2
23-Jan-09	4:30	1.29355	1.29435	1.2926	1.2941	9420.1
23-Jan-09	5:00	1.29415	1.2946	1.2933	1.29435	5797.4
23-Jan-09	5:30	1.29445	1.29495	1.2936	1.29415	6366.1
23-Jan-09	6:00	1.29415	1.2945	1.29225	1.29265	8147.2
23-Jan-09	6:30	1.29265	1.29445	1.29255	1.29385	9058.4
23-Jan-09	7:00	1.2939	1.29755	1.29195	1.29255	11970.82
23-Jan-09	7:30	1.29255	1.2926	1.28395	1.2861	18499.9
23-Jan-09	8:00	1.2862	1.28675	1.28065	1.2835	19816
23-Jan-09	8:30	1.2835	1.2859	1.28335	1.28475	16467.2
23-Jan-09	9:00	1.2847	1.2849	1.2827	1.28345	15433.4
23-Jan-09	9:30	1.2834	1.2845	1.2765	1.27905	17185.88
26-Jan-09	0:00	1.2894	1.2902	1.28755	1.2897	5339.4
26-Jan-09	0:30	1.2897	1.2901	1.2868	1.28775	4104.95
26-Jan-09	1:00	1.28775	1.28855	1.2861	1.287	3578.75
26-Jan-09	1:30	1.287	1.2877	1.28625	1.2875	2217.6
26-Jan-09	2:00	1.2875	1.2891	1.28695	1.28895	4481
26-Jan-09	2:30	1.289	1.29095	1.2889	1.29045	4403
26-Jan-09	3:00	1.2905	1.29245	1.29	1.29135	2684.8
26-Jan-09	3:30	1.2914	1.2938	1.29135	1.2937	4659.2
26-Jan-09	4:00	1.2937	1.2942	1.2914	1.2921	5213.9
26-Jan-09	4:30	1.2921	1.2951	1.292	1.29425	4902.5
26-Jan-09	5:00	1.2943	1.29495	1.2925	1.29345	7152.6
26-Jan-09	5:30	1.29345	1.29385	1.2906	1.2921	10770.2
26-Jan-09	6:00	1.2921	1.2922	1.2894	1.2905	8514.9
26-Jan-09	6:30	1.29045	1.2939	1.28985	1.2924	11036.1
26-Jan-09	7:00	1.2924	1.2933	1.28725	1.2879	13406.7
26-Jan-09	7:30	1.28785	1.2913	1.2878	1.2899	15039.6
26-Jan-09	8:00	1.28995	1.29585	1.28855	1.29305	20633.17
26-Jan-09	8:30	1.293	1.29875	1.29265	1.2962	23976.8
26-Jan-09	9:00	1.29615	1.2963	1.2932	1.29385	21415.3
26-Jan-09	9:30	1.29385	1.29465	1.2931	1.29445	21315.5
27-Jan-09	0:00	1.31835	1.3187	1.31515	1.3155	6446.8
27-Jan-09	0:30	1.3155	1.31755	1.31525	1.31615	3868.3
27-Jan-09	1:00	1.3163	1.3166	1.3136	1.31425	4705.81
27-Jan-09	1:30	1.31435	1.31715	1.31425	1.31635	3942.2
27-Jan-09	2:00	1.3165	1.31795	1.3162	1.31795	2007.1
27-Jan-09	2:30	1.31795	1.32475	1.31735	1.3245	9088.9
27-Jan-09	3:00	1.3245	1.3248	1.32175	1.32375	11289.8
27-Jan-09	3:30	1.3237	1.3258	1.3222	1.32265	11762.6
27-Jan-09	4:00	1.32265	1.3248	1.3222	1.3235	9466
27-Jan-09	4:30	1.32355	1.3237	1.31975	1.32105	8405.6
27-Jan-09	5:00	1.3212	1.32335	1.32085	1.32165	9001.8
27-Jan-09	5:30	1.32175	1.32435	1.321	1.32405	7223.6
27-Jan-09	6:00	1.32395	1.324	1.319	1.3208	10710
27-Jan-09	6:30	1.32085	1.3211	1.3177	1.31955	10727.7
27-Jan-09	7:00	1.31955	1.3248	1.31865	1.32465	19614.4
27-Jan-09	7:30	1.32465	1.3278	1.32355	1.3264	28589.6
27-Jan-09	8:00	1.32645	1.3266	1.32325	1.32515	31691.6
27-Jan-09	8:30	1.32505	1.3267	1.32415	1.3257	28666
27-Jan-09	9:00	1.3257	1.3329	1.3254	1.33125	30666
27-Jan-09	9:30	1.33125	1.33125	1.3257	1.3257	31181.6
28-Jan-09	0:00	1.3214	1.3229	1.32125	1.32255	4286.5
28-Jan-09	0:30	1.32255	1.325	1.317	1.31815	10946.1
28-Jan-09	1:00	1.3181	1.32075	1.31715	1.3198	6471.4
28-Jan-09	1:30	1.31985	1.32405	1.3188	1.3238	9236.11
28-Jan-09	2:00	1.32385	1.32595	1.3218	1.32525	10129.32
28-Jan-09	2:30	1.32525	1.32555	1.32315	1.32505	8079.24
28-Jan-09	3:00	1.32505	1.3261	1.32275	1.32335	8561.9
28-Jan-09	3:30	1.32335	1.3244	1.3226	1.32315	6419.5
28-Jan-09	4:00	1.32325	1.3247	1.32255	1.32445	6385.2
28-Jan-09	4:30	1.32445	1.32665	1.32345	1.3262	11531.2
28-Jan-09	5:00	1.32635	1.3265	1.3224	1.32425	11892.8
28-Jan-09	5:30	1.32425	1.3259	1.3236	1.32465	6604.9
28-Jan-09	6:00	1.3247	1.32685	1.32425	1.3252	9332
28-Jan-09	6:30	1.3252	1.32605	1.3227	1.3233	10359.3
28-Jan-09	7:00	1.3233	1.3255	1.3215	1.32385	13931.54
28-Jan-09	7:30	1.3238	1.3274	1.32335	1.32685	22370.95
28-Jan-09	8:00	1.32685	1.33165	1.32615	1.3288	31949.265
28-Jan-09	8:30	1.3288	1.3313	1.3274	1.32885	27373.85
28-Jan-09	9:00	1.3288	1.32975	1.32435	1.32475	26856.69
28-Jan-09	9:30	1.32475	1.32925	1.32455	1.32655	28727.7
29-Jan-09	0:00	1.3153	1.3161	1.31435	1.31515	6802.6
29-Jan-09	0:30	1.31515	1.3158	1.31135	1.3119	8975.3
29-Jan-09	1:00	1.31185	1.313	1.3107	1.31155	8819.1
29-Jan-09	1:30	1.3115	1.3137	1.3114	1.3131	7437.1
29-Jan-09	2:00	1.3131	1.3132	1.3106	1.3109	7082.7
29-Jan-09	2:30	1.31095	1.3123	1.3106	1.31155	6341.4
29-Jan-09	3:00	1.3115	1.31265	1.31115	1.31205	4756.3
29-Jan-09	3:30	1.31205	1.31205	1.3085	1.309	6951.8
29-Jan-09	4:00	1.3089	1.31155	1.30815	1.3114	12349.2
29-Jan-09	4:30	1.3114	1.3127	1.30945	1.31205	8902.9
29-Jan-09	5:00	1.3122	1.3125	1.3108	1.31165	5768
29-Jan-09	5:30	1.3116	1.3125	1.31015	1.31135	7415.7
29-Jan-09	6:00	1.31135	1.3116	1.30875	1.3109	10392.41078
29-Jan-09	6:30	1.3109	1.3119	1.3086	1.30885	9566.03
29-Jan-09	7:00	1.309	1.3099	1.3049	1.3063	20460.59
29-Jan-09	7:30	1.3062	1.3087	1.3057	1.30795	18331.032
29-Jan-09	8:00	1.30795	1.3089	1.3061	1.30705	26325.172
29-Jan-09	8:30	1.30695	1.30735	1.30395	1.30655	31058.2
29-Jan-09	9:00	1.30655	1.30835	1.30615	1.3079	27619
29-Jan-09	9:30	1.308	1.308	1.3027	1.3046	27557.2
30-Jan-09	0:00	1.2937	1.29415	1.2897	1.29085	8347.1
30-Jan-09	0:30	1.29085	1.2914	1.28825	1.2887	9494
30-Jan-09	1:00	1.2887	1.2907	1.2886	1.28935	8869.8
30-Jan-09	1:30	1.28935	1.2927	1.28915	1.2921	8497.8
30-Jan-09	2:00	1.29205	1.29285	1.2903	1.29055	8073.5
30-Jan-09	2:30	1.29055	1.29165	1.2897	1.29075	6113.1
30-Jan-09	3:00	1.29075	1.2912	1.2905	1.2908	3470.6
30-Jan-09	3:30	1.29085	1.2913	1.28855	1.28905	8757.5
30-Jan-09	4:00	1.28905	1.28965	1.2876	1.28885	10938
30-Jan-09	4:30	1.28885	1.2908	1.2886	1.28895	9342.3
30-Jan-09	5:00	1.28895	1.2904	1.288	1.29005	9780.9
30-Jan-09	5:30	1.29005	1.29045	1.2889	1.28925	10417.4
30-Jan-09	6:00	1.28925	1.2915	1.2892	1.29025	11458.5
30-Jan-09	6:30	1.29025	1.29165	1.2897	1.29125	10146.1
30-Jan-09	7:00	1.29125	1.2914	1.28705	1.2873	16500.8
30-Jan-09	7:30	1.2872	1.28955	1.28705	1.28935	22474.6
30-Jan-09	8:00	1.2893	1.29245	1.28655	1.2884	29859
30-Jan-09	8:30	1.2885	1.2908	1.28625	1.28785	28251.6
30-Jan-09	9:00	1.28785	1.2883	1.2855	1.28665	29077
30-Jan-09	9:30	1.28665	1.2877	1.28335	1.2849	29704.02
2-Feb-09	0:00	1.27485	1.27755	1.2745	1.27625	6785.6
2-Feb-09	0:30	1.2761	1.27655	1.27365	1.274	8505.1
2-Feb-09	1:00	1.27405	1.2748	1.272	1.2722	7306.75
2-Feb-09	1:30	1.27215	1.2738	1.27175	1.27295	7770.1
2-Feb-09	2:00	1.27295	1.27545	1.2723	1.2725	6800.6
2-Feb-09	2:30	1.2725	1.2741	1.2718	1.2722	7719.6
2-Feb-09	3:00	1.27225	1.2735	1.2721	1.2727	4655
2-Feb-09	3:30	1.2727	1.2732	1.2711	1.27135	9182
2-Feb-09	4:00	1.27135	1.2721	1.27115	1.27135	5899.8
2-Feb-09	4:30	1.27135	1.2726	1.2713	1.272	6937.8
2-Feb-09	5:00	1.272	1.2725	1.2711	1.2723	5192.91
2-Feb-09	5:30	1.27235	1.2737	1.27235	1.2728	6229.4
2-Feb-09	6:00	1.2728	1.2734	1.27185	1.27295	4780.6
2-Feb-09	6:30	1.27295	1.2733	1.27065	1.27085	9340.1
2-Feb-09	7:00	1.27085	1.2733	1.2706	1.27205	11184.8
2-Feb-09	7:30	1.272	1.2734	1.2711	1.2718	18423.74
2-Feb-09	8:00	1.2718	1.27575	1.27055	1.2751	23655.9
2-Feb-09	8:30	1.27505	1.27665	1.27385	1.276	21073.2
2-Feb-09	9:00	1.276	1.27615	1.27385	1.27555	24599.2
2-Feb-09	9:30	1.27555	1.2758	1.27285	1.27295	26202.526
3-Feb-09	0:00	1.28115	1.2833	1.2809	1.28305	4651
3-Feb-09	0:30	1.28305	1.28445	1.28285	1.2833	6832.2
3-Feb-09	1:00	1.2834	1.28765	1.28235	1.2867	8441.4
3-Feb-09	1:30	1.2867	1.2875	1.28285	1.2835	8679.7
3-Feb-09	2:00	1.2835	1.2872	1.2831	1.2869	9034.01
3-Feb-09	2:30	1.2869	1.2876	1.2846	1.28565	7294.5
3-Feb-09	3:00	1.2856	1.2868	1.2852	1.2857	4089.3
3-Feb-09	3:30	1.28575	1.29125	1.28575	1.2903	13430.01
3-Feb-09	4:00	1.2903	1.29105	1.2867	1.2876	10278.71
3-Feb-09	4:30	1.28765	1.28895	1.28665	1.2874	5209.8
3-Feb-09	5:00	1.2874	1.28905	1.28525	1.2865	7423.2
3-Feb-09	5:30	1.2865	1.2866	1.2831	1.2846	10635.22
3-Feb-09	6:00	1.2846	1.2852	1.2839	1.28465	8744.6
3-Feb-09	6:30	1.28465	1.28465	1.28215	1.28255	13713.6
3-Feb-09	7:00	1.28255	1.28535	1.28165	1.28495	15506.6
3-Feb-09	7:30	1.2849	1.28775	1.28315	1.2867	16027.1
3-Feb-09	8:00	1.2867	1.2868	1.2837	1.28465	17095.3
3-Feb-09	8:30	1.28465	1.28605	1.28295	1.28425	23395.4
3-Feb-09	9:00	1.28425	1.2845	1.28055	1.2816	20826.28
3-Feb-09	9:30	1.2816	1.283	1.2801	1.28225	22222.7
4-Feb-09	0:00	1.30105	1.30115	1.29855	1.29975	8244.25
4-Feb-09	0:30	1.29975	1.30135	1.296	1.2966	10152.9
4-Feb-09	1:00	1.29665	1.2995	1.2955	1.2975	12973.3
4-Feb-09	1:30	1.2975	1.29865	1.29595	1.2978	9204.7
4-Feb-09	2:00	1.2977	1.30115	1.29725	1.30055	9657.4
4-Feb-09	2:30	1.3005	1.3019	1.29935	1.3013	8659
4-Feb-09	3:00	1.3013	1.3013	1.29875	1.29945	9585.7
4-Feb-09	3:30	1.29945	1.30125	1.2988	1.30055	6736.1
4-Feb-09	4:00	1.30055	1.30125	1.29905	1.2994	6102.4
4-Feb-09	4:30	1.2994	1.3012	1.29915	1.3008	7029.3
4-Feb-09	5:00	1.3008	1.30295	1.3007	1.3017	10585.1
4-Feb-09	5:30	1.3017	1.30385	1.3015	1.3026	10024.5
4-Feb-09	6:00	1.3026	1.3044	1.30205	1.30415	7398.1
4-Feb-09	6:30	1.30425	1.30705	1.3036	1.30385	14850.6
4-Feb-09	7:00	1.30385	1.3055	1.3002	1.3019	16752.2
4-Feb-09	7:30	1.30185	1.302	1.2968	1.2982	16249.9
4-Feb-09	8:00	1.2982	1.30055	1.2982	1.3004	19169.5
4-Feb-09	8:30	1.3004	1.30055	1.2957	1.2958	20004.832
4-Feb-09	9:00	1.2958	1.29635	1.2926	1.2932	21374.7
4-Feb-09	9:30	1.2932	1.2962	1.29225	1.29475	21933.9
5-Feb-09	0:00	1.28545	1.2856	1.28155	1.2826	5108.64
5-Feb-09	0:30	1.2826	1.2835	1.2808	1.28105	5784.56
5-Feb-09	1:00	1.28115	1.284	1.27975	1.2829	9191.5
5-Feb-09	1:30	1.2829	1.28485	1.2828	1.2836	6869.8
5-Feb-09	2:00	1.2836	1.28385	1.28215	1.28265	5812.6
5-Feb-09	2:30	1.2826	1.2833	1.28175	1.2823	4705.3
5-Feb-09	3:00	1.2824	1.2827	1.28195	1.28255	3368.1
5-Feb-09	3:30	1.28255	1.28455	1.28245	1.2834	6642.6
5-Feb-09	4:00	1.2834	1.2852	1.2833	1.2849	5669.6
5-Feb-09	4:30	1.2849	1.28495	1.2831	1.28355	6055.2
5-Feb-09	5:00	1.28365	1.2843	1.2828	1.284	6096
5-Feb-09	5:30	1.28395	1.28465	1.28355	1.28445	5472.4
5-Feb-09	6:00	1.28445	1.2852	1.2834	1.28405	8359.5
5-Feb-09	6:30	1.28405	1.2848	1.28345	1.2842	7670.2
5-Feb-09	7:00	1.28425	1.28625	1.2816	1.2856	12647.8
5-Feb-09	7:30	1.28565	1.2866	1.2834	1.2845	17652.3
5-Feb-09	8:00	1.2845	1.2851	1.27915	1.2828	24878.92
5-Feb-09	8:30	1.2828	1.28435	1.28185	1.283	24995.23396
5-Feb-09	9:00	1.283	1.2861	1.28205	1.2852	24374.15797
5-Feb-09	9:30	1.2852	1.2878	1.2851	1.28635	24704.7
6-Feb-09	0:00	1.27885	1.2811	1.27855	1.2803	6188.9
6-Feb-09	0:30	1.2803	1.28045	1.2785	1.27885	5163.6
6-Feb-09	1:00	1.27885	1.2798	1.27805	1.27895	7350.4
6-Feb-09	1:30	1.27905	1.27965	1.2786	1.2794	5892
6-Feb-09	2:00	1.27945	1.27955	1.2784	1.27855	6978.9
6-Feb-09	2:30	1.27855	1.2791	1.27615	1.27625	10467.8
6-Feb-09	3:00	1.2763	1.2787	1.2763	1.27855	7183.6
6-Feb-09	3:30	1.2786	1.2789	1.278	1.2784	8032.6
6-Feb-09	4:00	1.2784	1.27875	1.27805	1.27845	3961.2
6-Feb-09	4:30	1.27845	1.2789	1.27805	1.27845	5654.2
6-Feb-09	5:00	1.27845	1.28005	1.27835	1.27945	9886.5
6-Feb-09	5:30	1.27945	1.2798	1.27885	1.27945	7833.2
6-Feb-09	6:00	1.27945	1.2796	1.27755	1.2782	10572.86
6-Feb-09	6:30	1.27825	1.2784	1.27595	1.277	13475.16
6-Feb-09	7:00	1.277	1.2783	1.2747	1.2752	13016.1
6-Feb-09	7:30	1.2752	1.27785	1.2751	1.2766	14368.96
6-Feb-09	8:00	1.27655	1.2812	1.2764	1.28	18487.4
6-Feb-09	8:30	1.28	1.2803	1.2775	1.2794	21554.2
6-Feb-09	9:00	1.2794	1.28265	1.2789	1.2808	15977.9
6-Feb-09	9:30	1.2808	1.2838	1.2796	1.28275	15654.98
9-Feb-09	0:00	1.2958	1.2992	1.29525	1.2976	11190.8
9-Feb-09	0:30	1.2977	1.298	1.29625	1.29745	7860.9
9-Feb-09	1:00	1.29745	1.2976	1.2937	1.2939	7633.8
9-Feb-09	1:30	1.294	1.29475	1.29365	1.2944	7650.4
9-Feb-09	2:00	1.2944	1.29485	1.2923	1.29245	7465.6
9-Feb-09	2:30	1.29245	1.2932	1.29115	1.29165	8840.75
9-Feb-09	3:00	1.2917	1.2953	1.29165	1.2944	7908.6
9-Feb-09	3:30	1.2944	1.2957	1.293	1.29335	10783.1
9-Feb-09	4:00	1.29345	1.29385	1.2918	1.2933	6695.6
9-Feb-09	4:30	1.29345	1.2956	1.2932	1.29525	6057.3
9-Feb-09	5:00	1.29525	1.2953	1.29335	1.294	11003
9-Feb-09	5:30	1.29405	1.29405	1.2921	1.29265	8309
9-Feb-09	6:00	1.2926	1.29285	1.2877	1.2888	11736.1
9-Feb-09	6:30	1.2888	1.29075	1.2887	1.2906	11884.5
9-Feb-09	7:00	1.2906	1.2913	1.2888	1.29125	17342.2
9-Feb-09	7:30	1.29125	1.29145	1.28945	1.28955	13245.88
9-Feb-09	8:00	1.28955	1.2905	1.2872	1.29005	24637.9
9-Feb-09	8:30	1.2901	1.2921	1.28945	1.2898	32122.405
9-Feb-09	9:00	1.2898	1.2924	1.28905	1.29145	29810.1
9-Feb-09	9:30	1.29145	1.2932	1.29075	1.2923	25765.6
10-Feb-09	0:00	1.296	1.2978	1.29115	1.2913	12551.52
10-Feb-09	0:30	1.2913	1.2913	1.2882	1.2897	14126.9
10-Feb-09	1:00	1.2897	1.2901	1.28185	1.2855	15619.5
10-Feb-09	1:30	1.28555	1.28655	1.2832	1.2865	12119.5
10-Feb-09	2:00	1.2865	1.28825	1.2846	1.2882	12729.44
10-Feb-09	2:30	1.2882	1.28835	1.28625	1.2875	9694.23
10-Feb-09	3:00	1.2875	1.2876	1.28275	1.28405	8747.07
10-Feb-09	3:30	1.284	1.284	1.28095	1.2815	13906.94
10-Feb-09	4:00	1.2815	1.2835	1.28105	1.2814	9555.55
10-Feb-09	4:30	1.2814	1.283	1.2814	1.2821	7318.8
10-Feb-09	5:00	1.28215	1.2834	1.28175	1.2825	7280.4
10-Feb-09	5:30	1.2825	1.28925	1.28205	1.28815	15917.2
10-Feb-09	6:00	1.28815	1.2882	1.28465	1.28475	13905.09
10-Feb-09	6:30	1.28475	1.2878	1.28365	1.2874	12297.12
10-Feb-09	7:00	1.2874	1.28995	1.2869	1.28885	19462.8
10-Feb-09	7:30	1.28885	1.28985	1.28725	1.2895	17703.3
10-Feb-09	8:00	1.2895	1.29395	1.2883	1.2922	25634.6
10-Feb-09	8:30	1.29215	1.29285	1.28995	1.2909	41337.5
10-Feb-09	9:00	1.29085	1.2922	1.2878	1.2918	26612.82
10-Feb-09	9:30	1.29185	1.2937	1.2902	1.29095	20042.98
11-Feb-09	0:00	1.2911	1.293	1.29025	1.29055	6205.3
11-Feb-09	0:30	1.2906	1.2916	1.28705	1.2881	8548.6
11-Feb-09	1:00	1.28805	1.28885	1.2848	1.2866	10288.9
11-Feb-09	1:30	1.2866	1.2887	1.28575	1.2886	7190.8
11-Feb-09	2:00	1.2886	1.2893	1.2872	1.28795	7034.2
11-Feb-09	2:30	1.28795	1.2887	1.2869	1.28705	4491.8
11-Feb-09	3:00	1.28705	1.28845	1.287	1.28835	5325.9
11-Feb-09	3:30	1.28835	1.28875	1.28745	1.2884	4147.5
11-Feb-09	4:00	1.28845	1.2888	1.2866	1.2876	6318
11-Feb-09	4:30	1.2876	1.2893	1.2875	1.2891	8026.1
11-Feb-09	5:00	1.2891	1.2918	1.2882	1.29145	9338.6
11-Feb-09	5:30	1.29145	1.29225	1.29035	1.29035	12052.9
11-Feb-09	6:00	1.2904	1.29275	1.2887	1.29195	15053.8
11-Feb-09	6:30	1.29195	1.2937	1.29085	1.29315	12216.2995
11-Feb-09	7:00	1.29315	1.2943	1.29085	1.29425	14294
11-Feb-09	7:30	1.29425	1.2945	1.2922	1.29295	18821.82
11-Feb-09	8:00	1.293	1.2961	1.29235	1.296	28541.2
11-Feb-09	8:30	1.296	1.2986	1.2951	1.29815	28412.8
11-Feb-09	9:00	1.29815	1.29865	1.29535	1.2958	28271.8
11-Feb-09	9:30	1.2958	1.2978	1.29435	1.2947	25538.2
12-Feb-09	0:00	1.28655	1.28765	1.2858	1.28695	6695.9
12-Feb-09	0:30	1.28695	1.29085	1.28695	1.2894	10934.1
12-Feb-09	1:00	1.2895	1.29035	1.28875	1.2896	6212.4
12-Feb-09	1:30	1.2896	1.29265	1.28885	1.2914	7384.1
12-Feb-09	2:00	1.2914	1.29325	1.29065	1.29285	6657.1
12-Feb-09	2:30	1.29285	1.2943	1.29055	1.2912	11961.6
12-Feb-09	3:00	1.29115	1.2919	1.2897	1.29065	8664
12-Feb-09	3:30	1.29065	1.29085	1.2884	1.2894	10337.2
12-Feb-09	4:00	1.2894	1.2914	1.2892	1.28995	9217.5
12-Feb-09	4:30	1.28995	1.2922	1.2899	1.29105	6906.7
12-Feb-09	5:00	1.29105	1.2919	1.2898	1.29	7929.7
12-Feb-09	5:30	1.28995	1.29115	1.2899	1.2906	5756.4
12-Feb-09	6:00	1.2906	1.29155	1.2894	1.2906	8848.8
12-Feb-09	6:30	1.2906	1.29165	1.28975	1.29125	8688
12-Feb-09	7:00	1.2912	1.2936	1.2909	1.2926	16252
12-Feb-09	7:30	1.2924	1.2938	1.29145	1.29345	20680.1
12-Feb-09	8:00	1.29345	1.2937	1.2877	1.2884	24907.6
12-Feb-09	8:30	1.28845	1.28895	1.28315	1.2852	23631
12-Feb-09	9:00	1.2852	1.2863	1.282	1.286	25020.5
12-Feb-09	9:30	1.2861	1.2869	1.285	1.28545	27558.7
13-Feb-09	0:00	1.2883	1.2901	1.2865	1.28745	5585.8
13-Feb-09	0:30	1.28745	1.2895	1.2873	1.28805	4512.99
13-Feb-09	1:00	1.2881	1.2895	1.288	1.28835	5601.5
13-Feb-09	1:30	1.28845	1.28865	1.2868	1.2878	5549.4
13-Feb-09	2:00	1.2878	1.2894	1.287	1.288	7347.1
13-Feb-09	2:30	1.288	1.2897	1.288	1.2886	3915.7
13-Feb-09	3:00	1.2887	1.29275	1.2884	1.2919	10043.2
13-Feb-09	3:30	1.292	1.2942	1.29185	1.2939	7733.71
13-Feb-09	4:00	1.2939	1.2939	1.292	1.2926	5587.9
13-Feb-09	4:30	1.2926	1.29315	1.2913	1.2926	5532.6
13-Feb-09	5:00	1.29265	1.2935	1.2917	1.2922	4201.3
13-Feb-09	5:30	1.2922	1.2931	1.29175	1.2924	4618.4
13-Feb-09	6:00	1.2924	1.29255	1.2912	1.29155	5452.25
13-Feb-09	6:30	1.29155	1.29335	1.29125	1.292	6357.5
13-Feb-09	7:00	1.292	1.292	1.28785	1.2915	16029.7
13-Feb-09	7:30	1.2915	1.2936	1.29085	1.29315	15733.8
13-Feb-09	8:00	1.29325	1.2938	1.2891	1.2915	14615.4
13-Feb-09	8:30	1.2915	1.2936	1.2903	1.29065	14639.8
13-Feb-09	9:00	1.29065	1.2918	1.2889	1.2913	18326.7
13-Feb-09	9:30	1.2913	1.2925	1.28955	1.28955	17606.2
16-Feb-09	0:00	1.27905	1.28075	1.2776	1.27895	6632.2
16-Feb-09	0:30	1.27895	1.2795	1.27575	1.27615	6095
16-Feb-09	1:00	1.27615	1.27895	1.27585	1.2787	5214.2
16-Feb-09	1:30	1.2787	1.28	1.27805	1.27855	7264.6
16-Feb-09	2:00	1.27865	1.2787	1.2761	1.2767	8170.74
16-Feb-09	2:30	1.2767	1.2777	1.2767	1.2771	3104.56
16-Feb-09	3:00	1.27715	1.27795	1.27705	1.2774	2999.6
16-Feb-09	3:30	1.2774	1.27845	1.2772	1.2779	4750.4
16-Feb-09	4:00	1.2779	1.2783	1.2768	1.2771	3685.8
16-Feb-09	4:30	1.2771	1.2773	1.2752	1.27645	6404.16
16-Feb-09	5:00	1.2764	1.27655	1.27465	1.2762	8276.7
16-Feb-09	5:30	1.27625	1.2773	1.274	1.2746	8276.8
16-Feb-09	6:00	1.2746	1.27555	1.27385	1.2748	8144.06
16-Feb-09	6:30	1.27495	1.27535	1.27265	1.27465	13447.9
16-Feb-09	7:00	1.2746	1.2764	1.27415	1.27475	16369.97859
16-Feb-09	7:30	1.27475	1.2755	1.27335	1.2749	16524.2
16-Feb-09	8:00	1.2749	1.27615	1.27275	1.27535	18569.02
16-Feb-09	8:30	1.27535	1.2763	1.2741	1.2763	29797.18
16-Feb-09	9:00	1.2763	1.27655	1.2752	1.27595	31773.4
16-Feb-09	9:30	1.27595	1.2777	1.2752	1.2769	27858.38
17-Feb-09	0:00	1.27975	1.27995	1.2759	1.27635	6042.5
17-Feb-09	0:30	1.2764	1.2768	1.2756	1.27655	7404.8
17-Feb-09	1:00	1.27645	1.27645	1.26635	1.2671	13698.3
17-Feb-09	1:30	1.2671	1.269	1.26575	1.2668	14647
17-Feb-09	2:00	1.2668	1.2674	1.2644	1.2668	13466.5
17-Feb-09	2:30	1.2668	1.2672	1.26495	1.2656	6708.7
17-Feb-09	3:00	1.2656	1.2673	1.2651	1.2658	6677.8
17-Feb-09	3:30	1.2658	1.26605	1.2632	1.26415	11986.4
17-Feb-09	4:00	1.26415	1.2658	1.2641	1.2646	9694.7
17-Feb-09	4:30	1.2646	1.26535	1.2639	1.2647	7441.3
17-Feb-09	5:00	1.2647	1.2654	1.2636	1.26435	8705.7
17-Feb-09	5:30	1.26435	1.26525	1.2637	1.26415	10407.1
17-Feb-09	6:00	1.26415	1.2652	1.2638	1.2648	11589.7
17-Feb-09	6:30	1.2649	1.2649	1.2624	1.26375	16971.82
17-Feb-09	7:00	1.2638	1.2638	1.26015	1.26035	25014.25
17-Feb-09	7:30	1.2603	1.2642	1.2602	1.26355	18589.292
17-Feb-09	8:00	1.26355	1.26465	1.26095	1.2612	28843.838
17-Feb-09	8:30	1.2612	1.2643	1.2611	1.2637	30682.8
17-Feb-09	9:00	1.2637	1.26385	1.261	1.2613	30842.6
17-Feb-09	9:30	1.2613	1.2641	1.2604	1.2634	23736.02
18-Feb-09	0:00	1.25825	1.2596	1.25785	1.25805	3247.7
18-Feb-09	0:30	1.25805	1.2603	1.25765	1.258	3393.6
18-Feb-09	1:00	1.258	1.26065	1.258	1.2604	4883.7
18-Feb-09	1:30	1.26035	1.26035	1.2591	1.25975	2729.7
18-Feb-09	2:00	1.25975	1.2613	1.2594	1.26045	4082.3
18-Feb-09	2:30	1.26045	1.26085	1.25825	1.25865	4106.7
18-Feb-09	3:00	1.25865	1.2607	1.25795	1.2593	3948.6
18-Feb-09	3:30	1.2593	1.2602	1.2587	1.2596	3386
18-Feb-09	4:00	1.25955	1.2606	1.25915	1.25955	3501.2
18-Feb-09	4:30	1.2596	1.2601	1.25915	1.2594	2574.6
18-Feb-09	5:00	1.2594	1.25945	1.2578	1.25845	3486.3
18-Feb-09	5:30	1.25845	1.2593	1.2578	1.25865	4210
18-Feb-09	6:00	1.2586	1.26225	1.2584	1.26085	9428.1
18-Feb-09	6:30	1.26085	1.2627	1.26065	1.2615	12989.6
18-Feb-09	7:00	1.2615	1.2626	1.2604	1.2625	20142.8
18-Feb-09	7:30	1.2625	1.26315	1.26125	1.26125	19382.1
18-Feb-09	8:00	1.2614	1.264	1.2606	1.26265	17356.7
18-Feb-09	8:30	1.2627	1.26275	1.2589	1.2594	21019.9
18-Feb-09	9:00	1.2595	1.2605	1.2568	1.25705	18962.7
18-Feb-09	9:30	1.25705	1.258	1.2558	1.25725	24225.9
19-Feb-09	0:00	1.25655	1.2574	1.25565	1.2567	4375
19-Feb-09	0:30	1.2567	1.2583	1.25635	1.2576	4706.8
19-Feb-09	1:00	1.25765	1.2581	1.2571	1.258	2229.1
19-Feb-09	1:30	1.258	1.2583	1.25655	1.2574	4522.1
19-Feb-09	2:00	1.2574	1.25815	1.25705	1.258	4871.5
19-Feb-09	2:30	1.258	1.2588	1.2569	1.25765	8179.4
19-Feb-09	3:00	1.25765	1.25925	1.25765	1.25885	5798.7
19-Feb-09	3:30	1.25885	1.2592	1.25825	1.2587	9169.6
19-Feb-09	4:00	1.2587	1.25955	1.25815	1.2592	8029.5
19-Feb-09	4:30	1.2592	1.2594	1.2574	1.25825	10426.1
19-Feb-09	5:00	1.25825	1.2586	1.257	1.25785	7798.3
19-Feb-09	5:30	1.25785	1.25835	1.2573	1.25755	5879.8
19-Feb-09	6:00	1.25755	1.25905	1.2575	1.2584	5717.5
19-Feb-09	6:30	1.2584	1.25945	1.2581	1.25815	7937.1
19-Feb-09	7:00	1.25815	1.25885	1.2572	1.25805	11675.4
19-Feb-09	7:30	1.2581	1.2603	1.2578	1.2591	12474
19-Feb-09	8:00	1.2592	1.2631	1.2588	1.26265	19601.4
19-Feb-09	8:30	1.26265	1.26505	1.2626	1.2641	17930.33
19-Feb-09	9:00	1.2641	1.2671	1.2639	1.26685	16318.18
19-Feb-09	9:30	1.26685	1.2676	1.2655	1.2659	20453.88
20-Feb-09	0:00	1.2656	1.2665	1.2649	1.26605	5430.2
20-Feb-09	0:30	1.26605	1.2663	1.26335	1.2634	8645.88
20-Feb-09	1:00	1.2634	1.2642	1.26235	1.2635	8697.6
20-Feb-09	1:30	1.2635	1.2638	1.2617	1.26225	9377.1
20-Feb-09	2:00	1.26225	1.2626	1.2614	1.262	9848.3
20-Feb-09	2:30	1.26195	1.2631	1.2617	1.2627	6091
20-Feb-09	3:00	1.26275	1.2636	1.2622	1.26275	5316.62
20-Feb-09	3:30	1.26275	1.26285	1.261	1.26205	9299.77
20-Feb-09	4:00	1.26205	1.26205	1.2596	1.2605	8986.38
20-Feb-09	4:30	1.2605	1.2614	1.25855	1.2592	9969.83
20-Feb-09	5:00	1.25915	1.2592	1.25765	1.25795	8842.31
20-Feb-09	5:30	1.258	1.2601	1.25785	1.2596	9407.14
20-Feb-09	6:00	1.25955	1.2603	1.2583	1.26005	10266.03
20-Feb-09	6:30	1.26005	1.26015	1.2584	1.2598	12709.41
20-Feb-09	7:00	1.25985	1.25995	1.25625	1.2592	15436.71
20-Feb-09	7:30	1.2592	1.2595	1.2579	1.25935	12044.31
20-Feb-09	8:00	1.2594	1.2608	1.25825	1.25905	16791.82
20-Feb-09	8:30	1.25915	1.26015	1.2572	1.2578	15949.612
20-Feb-09	9:00	1.2578	1.2618	1.25755	1.2607	19249.678
20-Feb-09	9:30	1.26065	1.262	1.26	1.2609	19062.478
23-Feb-09	0:00	1.2791	1.2816	1.2786	1.2814	7768.6
23-Feb-09	0:30	1.2814	1.2814	1.2779	1.2787	10653.76
23-Feb-09	1:00	1.2787	1.28285	1.2787	1.28285	12516.3954
23-Feb-09	1:30	1.28285	1.29465	1.2821	1.29125	23184.4908
23-Feb-09	2:00	1.29125	1.2946	1.2906	1.29315	19703.3954
23-Feb-09	2:30	1.2932	1.294	1.2909	1.2924	13851.6
23-Feb-09	3:00	1.29245	1.2926	1.2906	1.2918	9964.7
23-Feb-09	3:30	1.2918	1.2925	1.2905	1.29135	11125.2
23-Feb-09	4:00	1.29135	1.2935	1.29075	1.293	8947.1
23-Feb-09	4:30	1.29295	1.29295	1.2897	1.29045	11207.3
23-Feb-09	5:00	1.29045	1.2907	1.2875	1.2875	18034.35
23-Feb-09	5:30	1.2876	1.2897	1.2876	1.28935	14727.5
23-Feb-09	6:00	1.28935	1.2921	1.2884	1.29175	19884.6
23-Feb-09	6:30	1.2917	1.2937	1.29105	1.29235	26649.5
23-Feb-09	7:00	1.29235	1.29915	1.2923	1.29765	33200
23-Feb-09	7:30	1.29765	1.2986	1.29515	1.2956	25410.86
23-Feb-09	8:00	1.29565	1.29565	1.2909	1.292	36743.3
23-Feb-09	8:30	1.292	1.293	1.2894	1.29025	40035.3
23-Feb-09	9:00	1.29025	1.2907	1.2847	1.2853	39668.6
23-Feb-09	9:30	1.2853	1.28725	1.2842	1.2871	36470
24-Feb-09	0:00	1.2671	1.26845	1.2662	1.26725	15918.5
24-Feb-09	0:30	1.26725	1.2686	1.26665	1.26855	13552
24-Feb-09	1:00	1.26855	1.2717	1.268	1.2709	15509.4
24-Feb-09	1:30	1.27095	1.27225	1.27015	1.27155	10707
24-Feb-09	2:00	1.27155	1.27155	1.27045	1.271	8468.5
24-Feb-09	2:30	1.271	1.27155	1.2698	1.27045	7991.2
24-Feb-09	3:00	1.27045	1.2726	1.27035	1.27225	12155.28
24-Feb-09	3:30	1.27225	1.27275	1.27085	1.2716	10862.48
24-Feb-09	4:00	1.2716	1.2735	1.2714	1.27285	11271.02
24-Feb-09	4:30	1.27285	1.27285	1.2713	1.27255	9083.26
24-Feb-09	5:00	1.2725	1.27425	1.27175	1.2738	11301.36
24-Feb-09	5:30	1.2738	1.2746	1.2733	1.27395	12008.12
24-Feb-09	6:00	1.27395	1.2745	1.27215	1.273	18590.5
24-Feb-09	6:30	1.27305	1.2732	1.2713	1.2714	17205.7
24-Feb-09	7:00	1.2715	1.27405	1.2705	1.27375	22246
24-Feb-09	7:30	1.27375	1.276	1.2735	1.27475	29745.2
24-Feb-09	8:00	1.2748	1.2771	1.27235	1.27375	28613.4
24-Feb-09	8:30	1.2738	1.2758	1.2735	1.27485	24078.1
24-Feb-09	9:00	1.27485	1.2773	1.2733	1.27675	27455.9
24-Feb-09	9:30	1.27675	1.28	1.276	1.27885	31597.4
25-Feb-09	0:00	1.28705	1.28705	1.28465	1.28535	9817.5
25-Feb-09	0:30	1.28535	1.2869	1.28465	1.28485	11086.5
25-Feb-09	1:00	1.28485	1.2854	1.28375	1.2848	12413.3
25-Feb-09	1:30	1.2848	1.2864	1.2848	1.2858	12696.6
25-Feb-09	2:00	1.2858	1.2867	1.2855	1.28615	13765.5
25-Feb-09	2:30	1.28615	1.2868	1.2855	1.2867	13894
25-Feb-09	3:00	1.28675	1.2868	1.2846	1.2855	14318.3
25-Feb-09	3:30	1.2855	1.2855	1.281	1.2811	19326.6
25-Feb-09	4:00	1.2811	1.2818	1.28045	1.2812	19994
25-Feb-09	4:30	1.2812	1.284	1.2809	1.28305	20805.6
25-Feb-09	5:00	1.2831	1.2833	1.2817	1.28245	16142.4
25-Feb-09	5:30	1.28245	1.28365	1.28215	1.2832	15017.5
25-Feb-09	6:00	1.28315	1.28405	1.28205	1.2823	17684.5
25-Feb-09	6:30	1.2823	1.2829	1.2816	1.2825	20509.4
25-Feb-09	7:00	1.2825	1.28715	1.28235	1.28695	28170.4
25-Feb-09	7:30	1.2869	1.2882	1.2841	1.2871	30138.95
25-Feb-09	8:00	1.2871	1.28975	1.28705	1.289	31179.7
25-Feb-09	8:30	1.28915	1.28985	1.28525	1.2858	35696.4
25-Feb-09	9:00	1.2858	1.2864	1.28425	1.2861	42238.85
25-Feb-09	9:30	1.2862	1.2864	1.28095	1.28125	44282
26-Feb-09	0:00	1.2716	1.27335	1.2715	1.2732	7579.6
26-Feb-09	0:30	1.2732	1.2757	1.2732	1.2739	14364
26-Feb-09	1:00	1.2739	1.2761	1.2739	1.27515	11885.5
26-Feb-09	1:30	1.2751	1.2752	1.27365	1.2743	6406.3
26-Feb-09	2:00	1.2743	1.2746	1.272	1.2734	9501.5
26-Feb-09	2:30	1.2733	1.2736	1.27245	1.2734	7213.6
26-Feb-09	3:00	1.2734	1.2738	1.27255	1.273	7494.4
26-Feb-09	3:30	1.273	1.2744	1.27295	1.27415	7322.7
26-Feb-09	4:00	1.27415	1.27475	1.27335	1.2741	5887.8
26-Feb-09	4:30	1.2741	1.27435	1.27325	1.2735	5138.6
26-Feb-09	5:00	1.2735	1.2735	1.2706	1.27155	9380.1
26-Feb-09	5:30	1.2716	1.27215	1.2708	1.27145	9916.6
26-Feb-09	6:00	1.27145	1.2722	1.26945	1.26955	12117.5
26-Feb-09	6:30	1.26955	1.2719	1.2682	1.2716	14126.72
26-Feb-09	7:00	1.2716	1.27335	1.2709	1.2719	14744.1
26-Feb-09	7:30	1.2718	1.27235	1.26915	1.2708	18604.3
26-Feb-09	8:00	1.2708	1.27405	1.2708	1.27325	16115
26-Feb-09	8:30	1.2733	1.2749	1.2724	1.27405	19111.8
26-Feb-09	9:00	1.27405	1.2756	1.2733	1.27545	24240.4
26-Feb-09	9:30	1.27545	1.27775	1.27485	1.27715	25800.38
27-Feb-09	0:00	1.2717	1.27275	1.2695	1.2701	6895.4
27-Feb-09	0:30	1.2701	1.27145	1.2688	1.2699	9619.73
27-Feb-09	1:00	1.26995	1.2716	1.26995	1.2715	9769.4
27-Feb-09	1:30	1.2716	1.2725	1.27105	1.2715	7743.24
27-Feb-09	2:00	1.27115	1.2721	1.27065	1.27155	6444.65
27-Feb-09	2:30	1.27155	1.2727	1.27145	1.2725	6683.9
27-Feb-09	3:00	1.2725	1.2725	1.2712	1.2713	6197
27-Feb-09	3:30	1.2713	1.272	1.2702	1.2716	10133.6
27-Feb-09	4:00	1.2716	1.2729	1.27115	1.27275	10023
27-Feb-09	4:30	1.27275	1.2742	1.27235	1.2733	7974.02
27-Feb-09	5:00	1.27325	1.27465	1.2731	1.27425	10057.92
27-Feb-09	5:30	1.27425	1.2743	1.27175	1.27385	10910.6
27-Feb-09	6:00	1.27385	1.275	1.27235	1.27265	11778.54
27-Feb-09	6:30	1.2726	1.27365	1.2714	1.27205	10584.54
27-Feb-09	7:00	1.27205	1.2724	1.26925	1.27025	18819.25
27-Feb-09	7:30	1.2702	1.27255	1.26975	1.27025	15399.32
27-Feb-09	8:00	1.27025	1.2703	1.2629	1.2655	23119.26161
27-Feb-09	8:30	1.26555	1.26645	1.26365	1.2659	21224.75284
27-Feb-09	9:00	1.2659	1.2671	1.2646	1.2671	21768.46
27-Feb-09	9:30	1.2671	1.26765	1.2656	1.26655	18904.36
2-Mar-09	0:00	1.25915	1.2597	1.257	1.257	8343.7
2-Mar-09	0:30	1.257	1.25895	1.25605	1.2571	7717.21
2-Mar-09	1:00	1.25715	1.25865	1.25665	1.25845	6418.2
2-Mar-09	1:30	1.2584	1.26035	1.2577	1.26005	4757.3
2-Mar-09	2:00	1.26005	1.26005	1.2577	1.2583	3586.1
2-Mar-09	2:30	1.2583	1.2593	1.25805	1.25865	4073.9
2-Mar-09	3:00	1.2586	1.25875	1.25705	1.25825	4317.3
2-Mar-09	3:30	1.2583	1.2584	1.257	1.25705	3825.5
2-Mar-09	4:00	1.25705	1.2573	1.25455	1.256	8797.1
2-Mar-09	4:30	1.256	1.25705	1.2558	1.25675	8358.5
2-Mar-09	5:00	1.25675	1.2582	1.2567	1.25695	5224.7
2-Mar-09	5:30	1.25695	1.2586	1.2567	1.25815	5490
2-Mar-09	6:00	1.2582	1.2604	1.258	1.2594	9922.4
2-Mar-09	6:30	1.2594	1.262	1.25795	1.26025	16155.8
2-Mar-09	7:00	1.26025	1.26085	1.2583	1.2595	15719
2-Mar-09	7:30	1.2595	1.2602	1.25695	1.25945	24474.7
2-Mar-09	8:00	1.25945	1.25965	1.25585	1.2584	22793.02
2-Mar-09	8:30	1.2584	1.2589	1.25695	1.25855	23823.16
2-Mar-09	9:00	1.2587	1.2612	1.2579	1.2589	27020.64999
2-Mar-09	9:30	1.25895	1.26075	1.25895	1.2607	24977.44
3-Mar-09	0:00	1.25615	1.25795	1.2561	1.25655	6933.52
3-Mar-09	0:30	1.2565	1.2572	1.2559	1.25675	6420.82
3-Mar-09	1:00	1.25675	1.25825	1.25675	1.25775	6136
3-Mar-09	1:30	1.25775	1.2587	1.25705	1.25825	7644.54
3-Mar-09	2:00	1.25825	1.26	1.2582	1.2598	11532.9
3-Mar-09	2:30	1.25975	1.2603	1.259	1.2599	10505.4
3-Mar-09	3:00	1.2599	1.2602	1.2592	1.2602	6384.06
3-Mar-09	3:30	1.26015	1.26385	1.26	1.26235	16347.46
3-Mar-09	4:00	1.26235	1.2636	1.2616	1.2618	10074.1
3-Mar-09	4:30	1.26185	1.2629	1.26115	1.2617	8316.5
3-Mar-09	5:00	1.26165	1.2629	1.26135	1.26255	5357.2
3-Mar-09	5:30	1.26255	1.26285	1.2619	1.26265	8225.1
3-Mar-09	6:00	1.26265	1.2675	1.2625	1.2657	18881.38
3-Mar-09	6:30	1.26565	1.26585	1.26415	1.265	24012.42
3-Mar-09	7:00	1.2651	1.2671	1.2645	1.2649	22590.14
3-Mar-09	7:30	1.2649	1.2654	1.26245	1.2654	23512.2
3-Mar-09	8:00	1.2654	1.2672	1.2651	1.2669	33787.5
3-Mar-09	8:30	1.2669	1.267	1.2647	1.2649	30678.6
3-Mar-09	9:00	1.2649	1.26775	1.2636	1.2662	33024.04
3-Mar-09	9:30	1.2662	1.26635	1.26235	1.2628	34240.22
4-Mar-09	0:00	1.2529	1.2547	1.25265	1.2539	10652.7
4-Mar-09	0:30	1.25385	1.2539	1.2456	1.24615	20398.1
4-Mar-09	1:00	1.2462	1.249	1.24605	1.24785	11487.79
4-Mar-09	1:30	1.24785	1.2493	1.2468	1.2486	10710.9
4-Mar-09	2:00	1.24865	1.2503	1.2484	1.24975	11753.5
4-Mar-09	2:30	1.24975	1.2507	1.2491	1.25045	9391.46
4-Mar-09	3:00	1.25045	1.2506	1.24825	1.24915	13379.2
4-Mar-09	3:30	1.24905	1.251	1.24895	1.24975	13327.45
4-Mar-09	4:00	1.24975	1.25025	1.24845	1.2486	11439.5
4-Mar-09	4:30	1.2486	1.2489	1.24815	1.24855	8921.9
4-Mar-09	5:00	1.24855	1.2498	1.24845	1.2494	8005.368901
4-Mar-09	5:30	1.2494	1.24995	1.2492	1.2495	10807.14
4-Mar-09	6:00	1.2495	1.24995	1.2486	1.24945	12953.6
4-Mar-09	6:30	1.24945	1.252	1.2494	1.2517	24081.6
4-Mar-09	7:00	1.2517	1.25355	1.2509	1.2528	23808.3
4-Mar-09	7:30	1.25285	1.2541	1.2508	1.25095	21263.39
4-Mar-09	8:00	1.251	1.253	1.24925	1.25245	30795.5
4-Mar-09	8:30	1.25245	1.2539	1.25135	1.25145	28253.6
4-Mar-09	9:00	1.25145	1.25285	1.2507	1.25175	22711.2
4-Mar-09	9:30	1.25175	1.25185	1.2505	1.2513	21749.1
5-Mar-09	0:00	1.2633	1.2639	1.26165	1.2629	10380.76021
5-Mar-09	0:30	1.2629	1.263	1.26035	1.26035	9229.1
5-Mar-09	1:00	1.26035	1.2623	1.2598	1.26095	11879.86
5-Mar-09	1:30	1.26095	1.2617	1.26035	1.2608	9712.3
5-Mar-09	2:00	1.2608	1.2613	1.25865	1.2598	17701.19
5-Mar-09	2:30	1.2598	1.26045	1.2589	1.25925	10960.8
5-Mar-09	3:00	1.2593	1.26175	1.259	1.26155	9331.69
5-Mar-09	3:30	1.26165	1.26175	1.2607	1.26095	6304.1
5-Mar-09	4:00	1.26095	1.2618	1.2606	1.2615	7281.8
5-Mar-09	4:30	1.2615	1.2622	1.2611	1.2615	7408.7
5-Mar-09	5:00	1.2615	1.262	1.2601	1.26055	11239.6
5-Mar-09	5:30	1.26055	1.2611	1.26	1.2601	10117.7
5-Mar-09	6:00	1.26005	1.2603	1.25785	1.2592	16252.3354
5-Mar-09	6:30	1.2592	1.25965	1.25755	1.2591	12864.52
5-Mar-09	7:00	1.2591	1.2622	1.2589	1.2607	21065.1
5-Mar-09	7:30	1.2607	1.262	1.25975	1.2609	21028.28
5-Mar-09	8:00	1.2609	1.26215	1.2595	1.26135	25690.9
5-Mar-09	8:30	1.2614	1.2616	1.25855	1.2589	28123.5
5-Mar-09	9:00	1.25895	1.2597	1.2562	1.2569	23664.49
5-Mar-09	9:30	1.2569	1.2575	1.2553	1.2567	21874.29
6-Mar-09	0:00	1.25445	1.25605	1.2544	1.2558	6936.5
6-Mar-09	0:30	1.2557	1.25735	1.25535	1.2559	9324.1
6-Mar-09	1:00	1.25585	1.2566	1.255	1.25575	7443.8
6-Mar-09	1:30	1.25575	1.2571	1.25375	1.25455	10787.7
6-Mar-09	2:00	1.2546	1.2562	1.25435	1.2558	11452.9
6-Mar-09	2:30	1.25575	1.25705	1.25555	1.25655	9336.8
6-Mar-09	3:00	1.25655	1.2578	1.25625	1.25745	11052
6-Mar-09	3:30	1.25745	1.2583	1.25685	1.2578	13171.9
6-Mar-09	4:00	1.2578	1.2581	1.25685	1.2579	13746.7
6-Mar-09	4:30	1.25795	1.25825	1.25735	1.2578	11275.8
6-Mar-09	5:00	1.2578	1.25825	1.25755	1.2577	7474.2
6-Mar-09	5:30	1.2577	1.2595	1.2569	1.2592	11789.3
6-Mar-09	6:00	1.2592	1.26185	1.2587	1.2616	22942.7
6-Mar-09	6:30	1.2616	1.267	1.2616	1.26695	31978
6-Mar-09	7:00	1.267	1.27175	1.26695	1.2683	26779
6-Mar-09	7:30	1.2683	1.2725	1.2681	1.2694	31593.6
6-Mar-09	8:00	1.2695	1.2708	1.2685	1.27025	31846.31121
6-Mar-09	8:30	1.27025	1.2718	1.2686	1.2691	31911.65
6-Mar-09	9:00	1.2691	1.2693	1.2669	1.2687	23500.5474
6-Mar-09	9:30	1.2687	1.26935	1.26745	1.26795	21546.5
9-Mar-09	0:00	1.2715	1.2723	1.2705	1.27165	12609.4
9-Mar-09	0:30	1.27165	1.27265	1.2705	1.2705	11200.5
9-Mar-09	1:00	1.2705	1.2709	1.2685	1.2686	9133.6
9-Mar-09	1:30	1.2686	1.2697	1.2678	1.2681	6927.4
9-Mar-09	2:00	1.26825	1.2702	1.26805	1.26915	10201.4
9-Mar-09	2:30	1.2691	1.2694	1.2678	1.26865	5557.6
9-Mar-09	3:00	1.26865	1.26945	1.2679	1.26835	6390.5
9-Mar-09	3:30	1.26835	1.2684	1.2665	1.2672	7918.2
9-Mar-09	4:00	1.26725	1.2679	1.2665	1.26655	7902.8
9-Mar-09	4:30	1.26655	1.26655	1.26465	1.2654	15562.4
9-Mar-09	5:00	1.2654	1.267	1.26535	1.26635	9878.5
9-Mar-09	5:30	1.26645	1.2668	1.2653	1.2661	13072.675
9-Mar-09	6:00	1.2661	1.2665	1.2625	1.26285	20277.7
9-Mar-09	6:30	1.26285	1.2645	1.26265	1.264	16341.4
9-Mar-09	7:00	1.26395	1.26425	1.2613	1.2635	29201.6
9-Mar-09	7:30	1.2635	1.2666	1.26345	1.2655	32472.6
9-Mar-09	8:00	1.2655	1.2655	1.26225	1.26285	30741.7
9-Mar-09	8:30	1.26285	1.2642	1.26225	1.2637	29173.8
9-Mar-09	9:00	1.2637	1.26405	1.26075	1.26205	44330.6
9-Mar-09	9:30	1.26205	1.2623	1.26035	1.2619	34206.5
10-Mar-09	0:00	1.26185	1.26395	1.26155	1.2639	11418.7
10-Mar-09	0:30	1.26395	1.2641	1.26255	1.2628	13059.4
10-Mar-09	1:00	1.2628	1.2653	1.2628	1.2645	16142.8
10-Mar-09	1:30	1.2645	1.2649	1.26355	1.2648	11001.3
10-Mar-09	2:00	1.2648	1.2661	1.2647	1.2657	16272.5
10-Mar-09	2:30	1.2657	1.2657	1.2645	1.26555	11277.9
10-Mar-09	3:00	1.2655	1.268	1.2655	1.26755	15916.8
10-Mar-09	3:30	1.26755	1.26785	1.2667	1.2675	16672.1
10-Mar-09	4:00	1.26755	1.2676	1.26545	1.26575	15176.4
10-Mar-09	4:30	1.26575	1.26625	1.2638	1.2654	17412.4
10-Mar-09	5:00	1.2654	1.2669	1.26505	1.26655	11911.1
10-Mar-09	5:30	1.26655	1.27085	1.26655	1.27035	23270.4
10-Mar-09	6:00	1.27035	1.2717	1.2689	1.2708	22779.3
10-Mar-09	6:30	1.27075	1.272	1.26945	1.27085	23386.3
10-Mar-09	7:00	1.2708	1.2713	1.2685	1.26945	28809.8
10-Mar-09	7:30	1.2693	1.27235	1.2682	1.2723	33572.4
10-Mar-09	8:00	1.2723	1.27405	1.2692	1.2719	36156.91
10-Mar-09	8:30	1.2719	1.2728	1.2704	1.27065	30442.7
10-Mar-09	9:00	1.27065	1.2725	1.27025	1.27155	27854
10-Mar-09	9:30	1.27155	1.2719	1.26775	1.2682	27680.6
11-Mar-09	0:00	1.27145	1.27355	1.2705	1.27315	12330.7
11-Mar-09	0:30	1.27315	1.2734	1.2717	1.2727	5743.1
11-Mar-09	1:00	1.2727	1.2731	1.2686	1.27	7767.6
11-Mar-09	1:30	1.26995	1.2713	1.26955	1.27085	7988.1
11-Mar-09	2:00	1.2709	1.271	1.2693	1.27015	4801.2
11-Mar-09	2:30	1.27015	1.27075	1.26955	1.27035	5944.2
11-Mar-09	3:00	1.27035	1.2725	1.27035	1.27235	5951.1
11-Mar-09	3:30	1.27235	1.2728	1.2653	1.26675	12807.3
11-Mar-09	4:00	1.26675	1.26695	1.26315	1.2641	11744.16
11-Mar-09	4:30	1.2642	1.2664	1.26385	1.2651	7612.7
11-Mar-09	5:00	1.2651	1.2671	1.265	1.2668	6209.8
11-Mar-09	5:30	1.2668	1.26855	1.2662	1.2677	7229.3
11-Mar-09	6:00	1.26775	1.26775	1.2641	1.2654	9121.9
11-Mar-09	6:30	1.26535	1.26565	1.2616	1.26415	20214.5
11-Mar-09	7:00	1.2642	1.26615	1.2635	1.26475	17629
11-Mar-09	7:30	1.26475	1.2663	1.2632	1.26575	24994.7
11-Mar-09	8:00	1.26575	1.2678	1.26455	1.2672	31684.8
11-Mar-09	8:30	1.26725	1.26725	1.2654	1.26555	28411.2
11-Mar-09	9:00	1.2656	1.2689	1.2656	1.26795	37535.2
11-Mar-09	9:30	1.26795	1.26885	1.26685	1.2678	25996.8
12-Mar-09	0:00	1.2805	1.28265	1.2791	1.282	10950.5
12-Mar-09	0:30	1.28205	1.28505	1.2815	1.28465	14436.7
12-Mar-09	1:00	1.28465	1.286	1.28335	1.2843	14494.3
12-Mar-09	1:30	1.28425	1.2843	1.28245	1.28265	14714.5
12-Mar-09	2:00	1.28275	1.2844	1.28225	1.28365	13585.5
12-Mar-09	2:30	1.28365	1.2837	1.2818	1.2825	9898.9
12-Mar-09	3:00	1.2825	1.2837	1.2819	1.2834	10705.4
12-Mar-09	3:30	1.2834	1.2871	1.2827	1.2829	18104.8
12-Mar-09	4:00	1.2829	1.28375	1.28225	1.2832	13419.1
12-Mar-09	4:30	1.28325	1.2858	1.28295	1.2839	14076.6
12-Mar-09	5:00	1.28395	1.2856	1.2835	1.2853	12669
12-Mar-09	5:30	1.2854	1.2855	1.283	1.2835	10879.4
12-Mar-09	6:00	1.28345	1.28345	1.2796	1.28005	21688.7
12-Mar-09	6:30	1.28015	1.28105	1.27605	1.27655	28632.4
12-Mar-09	7:00	1.27655	1.2786	1.27645	1.27745	24057.3
12-Mar-09	7:30	1.2775	1.27805	1.27475	1.2752	29018.9
12-Mar-09	8:00	1.2752	1.27585	1.27315	1.27465	40893.5
12-Mar-09	8:30	1.27465	1.2767	1.27355	1.276	38099.8
12-Mar-09	9:00	1.27595	1.27795	1.27595	1.2771	35406.4
12-Mar-09	9:30	1.2772	1.28	1.27665	1.2784	37117.1
13-Mar-09	0:00	1.2897	1.29265	1.28925	1.2918	14437.9
13-Mar-09	0:30	1.2918	1.29235	1.291	1.2921	14452.6
13-Mar-09	1:00	1.2922	1.2933	1.2902	1.29105	10007.35
13-Mar-09	1:30	1.2911	1.29155	1.2898	1.29115	9419.8
13-Mar-09	2:00	1.2912	1.29215	1.29025	1.2914	12586.3
13-Mar-09	2:30	1.2914	1.2927	1.29075	1.292	9370.45
13-Mar-09	3:00	1.29195	1.2932	1.29175	1.29285	8332.5
13-Mar-09	3:30	1.29285	1.29345	1.2922	1.2926	8174.85
13-Mar-09	4:00	1.2926	1.29315	1.2922	1.2923	4889.8
13-Mar-09	4:30	1.2923	1.29235	1.28915	1.29105	12438.7
13-Mar-09	5:00	1.29105	1.29105	1.2893	1.28985	7368
13-Mar-09	5:30	1.28985	1.2909	1.2894	1.2902	12245.9
13-Mar-09	6:00	1.29015	1.29215	1.28955	1.2917	13419.2
13-Mar-09	6:30	1.29165	1.29175	1.2876	1.2883	15162.6
13-Mar-09	7:00	1.28825	1.29105	1.28675	1.29055	33007.9
13-Mar-09	7:30	1.29055	1.2919	1.29005	1.2914	25377
13-Mar-09	8:00	1.2914	1.2957	1.2911	1.2948	43342
13-Mar-09	8:30	1.29475	1.2953	1.2918	1.2929	32284.55
13-Mar-09	9:00	1.29295	1.29375	1.29115	1.29165	27773.92
13-Mar-09	9:30	1.29165	1.2921	1.2889	1.28925	31373.85
16-Mar-09	0:00	1.2881	1.2887	1.28695	1.287	4811.8
16-Mar-09	0:30	1.287	1.28775	1.2868	1.2873	6367.7
16-Mar-09	1:00	1.2874	1.29115	1.2873	1.29025	14031.5
16-Mar-09	1:30	1.29015	1.29225	1.2894	1.2913	12733
16-Mar-09	2:00	1.29135	1.29175	1.2907	1.2913	5785.3
16-Mar-09	2:30	1.29125	1.29125	1.28925	1.2903	9131.1
16-Mar-09	3:00	1.29025	1.2906	1.2891	1.28965	8720.5
16-Mar-09	3:30	1.28965	1.28965	1.2888	1.28925	7304.5
16-Mar-09	4:00	1.28925	1.28945	1.28825	1.28915	8727
16-Mar-09	4:30	1.28915	1.29095	1.28915	1.28985	11100
16-Mar-09	5:00	1.28985	1.29025	1.2892	1.2898	11408.2
16-Mar-09	5:30	1.2898	1.2904	1.28905	1.29	7626.2
16-Mar-09	6:00	1.29	1.2914	1.28985	1.291	12229.8
16-Mar-09	6:30	1.29095	1.2933	1.2908	1.2926	15145.5
16-Mar-09	7:00	1.2926	1.29465	1.29255	1.29285	34076.3
16-Mar-09	7:30	1.29285	1.2956	1.2928	1.2946	38098.3
16-Mar-09	8:00	1.2946	1.2981	1.2943	1.2974	50368
16-Mar-09	8:30	1.29735	1.2988	1.2962	1.2983	36557.56
16-Mar-09	9:00	1.2983	1.2986	1.29515	1.2964	42619.34
16-Mar-09	9:30	1.2964	1.2981	1.2958	1.2976	39239.5
17-Mar-09	0:00	1.2973	1.29735	1.29535	1.2959	10782.5
17-Mar-09	0:30	1.2959	1.2978	1.2953	1.2975	13764
17-Mar-09	1:00	1.2975	1.30125	1.2975	1.3007	15131.4
17-Mar-09	1:30	1.3007	1.3007	1.29915	1.2996	10708.9
17-Mar-09	2:00	1.2996	1.3008	1.29925	1.2993	8862.7
17-Mar-09	2:30	1.2993	1.3008	1.299	1.3007	7123.5
17-Mar-09	3:00	1.3007	1.30095	1.29965	1.29995	6853.8
17-Mar-09	3:30	1.29995	1.3006	1.2992	1.30035	6816.5
17-Mar-09	4:00	1.30035	1.3017	1.3001	1.30095	8025.6
17-Mar-09	4:30	1.30095	1.30235	1.30095	1.3015	10028.8
17-Mar-09	5:00	1.3015	1.3032	1.3009	1.30285	11137.7
17-Mar-09	5:30	1.30285	1.30325	1.29795	1.29845	17173.7
17-Mar-09	6:00	1.29845	1.3015	1.2967	1.30025	18122.535
17-Mar-09	6:30	1.30025	1.30025	1.2958	1.2983	16312.825
17-Mar-09	7:00	1.2983	1.2999	1.2971	1.2993	18632.1
17-Mar-09	7:30	1.2994	1.30135	1.29835	1.29885	22445.92
17-Mar-09	8:00	1.2988	1.2998	1.2981	1.2986	22545.3
17-Mar-09	8:30	1.2986	1.2987	1.2968	1.29865	23559.6
17-Mar-09	9:00	1.29865	1.2991	1.2981	1.2981	15930.888
17-Mar-09	9:30	1.2981	1.2994	1.2978	1.29825	19760.582
18-Mar-09	0:00	1.30315	1.30355	1.3023	1.30325	13623.3
18-Mar-09	0:30	1.30325	1.3033	1.3006	1.30115	17167.8
18-Mar-09	1:00	1.30115	1.3024	1.3002	1.3017	18925.1
18-Mar-09	1:30	1.3017	1.30295	1.3013	1.3026	13436.1
18-Mar-09	2:00	1.3026	1.30355	1.30235	1.3027	13438.7
18-Mar-09	2:30	1.30265	1.3044	1.30265	1.3037	10694.3
18-Mar-09	3:00	1.30365	1.30455	1.3035	1.3043	8700
18-Mar-09	3:30	1.3043	1.3056	1.30415	1.3045	11625.1
18-Mar-09	4:00	1.3045	1.3045	1.3031	1.3033	9378
18-Mar-09	4:30	1.30335	1.30365	1.30245	1.3032	11875.9
18-Mar-09	5:00	1.3032	1.3036	1.3028	1.3035	3645.7
18-Mar-09	5:30	1.30355	1.3047	1.3035	1.3039	9526.55
18-Mar-09	6:00	1.3039	1.3056	1.3037	1.30525	13708.4
18-Mar-09	6:30	1.30525	1.3065	1.3022	1.3023	21589
18-Mar-09	7:00	1.3023	1.3034	1.3017	1.3022	30550
18-Mar-09	7:30	1.3022	1.30275	1.2994	1.301	28078.33037
18-Mar-09	8:00	1.301	1.302	1.3005	1.30195	24321.8
18-Mar-09	8:30	1.30195	1.30205	1.2996	1.29975	27703.7
18-Mar-09	9:00	1.2997	1.3018	1.2986	1.3014	38765.064
18-Mar-09	9:30	1.3014	1.3043	1.3005	1.30375	41874.1
19-Mar-09	0:00	1.34865	1.349	1.3438	1.3444	16386
19-Mar-09	0:30	1.3444	1.3456	1.34365	1.3451	15902.8
19-Mar-09	1:00	1.3451	1.3472	1.34445	1.3449	14993.2
19-Mar-09	1:30	1.3449	1.34505	1.3429	1.34305	12773.9
19-Mar-09	2:00	1.34305	1.3447	1.34245	1.34255	17344.4
19-Mar-09	2:30	1.34255	1.3439	1.342	1.34285	12682.3
19-Mar-09	3:00	1.3429	1.3437	1.3421	1.3424	8621.9
19-Mar-09	3:30	1.34235	1.34585	1.34165	1.34545	11809.6
19-Mar-09	4:00	1.34545	1.34555	1.34445	1.34545	12187.3
19-Mar-09	4:30	1.34545	1.34575	1.3443	1.3454	10833.1
19-Mar-09	5:00	1.3458	1.34805	1.34565	1.34805	17718.1
19-Mar-09	5:30	1.3481	1.3487	1.3446	1.3453	19241.5
19-Mar-09	6:00	1.3453	1.3464	1.3431	1.3449	23333.5
19-Mar-09	6:30	1.34505	1.34615	1.3421	1.34255	26241.2
19-Mar-09	7:00	1.34255	1.3459	1.34185	1.34525	28294.4
19-Mar-09	7:30	1.34525	1.3491	1.3436	1.34875	31394.2
19-Mar-09	8:00	1.3488	1.35115	1.3484	1.34885	29921.2
19-Mar-09	8:30	1.3488	1.3497	1.3475	1.34765	27818.95
19-Mar-09	9:00	1.34775	1.3487	1.3457	1.34805	32117.7
19-Mar-09	9:30	1.34805	1.34875	1.3467	1.3484	30451.1
20-Mar-09	0:00	1.36595	1.3674	1.3649	1.3658	6810.2
20-Mar-09	0:30	1.36585	1.3668	1.3654	1.36555	10196.3
20-Mar-09	1:00	1.36555	1.3658	1.36265	1.36385	10223.1
20-Mar-09	1:30	1.36375	1.3644	1.3615	1.36155	15902.3
20-Mar-09	2:00	1.3616	1.3649	1.36155	1.3633	11973.9
20-Mar-09	2:30	1.3633	1.3655	1.36295	1.36465	9261.5
20-Mar-09	3:00	1.36465	1.3674	1.3646	1.3666	9032.9
20-Mar-09	3:30	1.3666	1.3673	1.36535	1.3657	11609.1
20-Mar-09	4:00	1.3657	1.3661	1.36525	1.36565	7809.3
20-Mar-09	4:30	1.36565	1.36675	1.3647	1.3659	10553.6
20-Mar-09	5:00	1.3658	1.36605	1.3648	1.3655	8468.4
20-Mar-09	5:30	1.3655	1.36605	1.3641	1.3648	10632.2
20-Mar-09	6:00	1.36475	1.3657	1.36385	1.3639	12180.6
20-Mar-09	6:30	1.3639	1.3652	1.3629	1.3652	15440.3
20-Mar-09	7:00	1.3652	1.3676	1.3651	1.36605	28925.9
20-Mar-09	7:30	1.3661	1.3726	1.36585	1.37145	28550.2
20-Mar-09	8:00	1.3715	1.3715	1.36765	1.3692	28114.16759
20-Mar-09	8:30	1.3692	1.36985	1.36635	1.36765	30898.8
20-Mar-09	9:00	1.3677	1.3682	1.3665	1.36705	22558.5
20-Mar-09	9:30	1.36705	1.3702	1.36635	1.3679	26585.6
23-Mar-09	0:00	1.36265	1.36275	1.3612	1.36245	7683.1
23-Mar-09	0:30	1.36245	1.36435	1.36225	1.3628	19430.7
23-Mar-09	1:00	1.36285	1.36685	1.36265	1.3666	15167.4
23-Mar-09	1:30	1.36665	1.36665	1.36455	1.36485	12689.7
23-Mar-09	2:00	1.3648	1.36665	1.3648	1.36635	10121.5
23-Mar-09	2:30	1.36635	1.36755	1.36575	1.3659	9191.6
23-Mar-09	3:00	1.3659	1.36635	1.3649	1.36545	5910.7
23-Mar-09	3:30	1.36555	1.36845	1.3655	1.36645	8589.8
23-Mar-09	4:00	1.36645	1.3673	1.3662	1.36685	6589.1
23-Mar-09	4:30	1.3669	1.3669	1.3649	1.36595	8445.6
23-Mar-09	5:00	1.36595	1.36685	1.36585	1.36625	6838.9
23-Mar-09	5:30	1.36625	1.3674	1.3655	1.36575	4573.083256
23-Mar-09	6:00	1.36575	1.3677	1.3651	1.36755	9331.62
23-Mar-09	6:30	1.3675	1.3698	1.36695	1.36845	14697.92
23-Mar-09	7:00	1.36845	1.37255	1.368	1.37235	26276.535
23-Mar-09	7:30	1.37235	1.3736	1.3706	1.37095	15744.73
23-Mar-09	8:00	1.371	1.37145	1.36765	1.3684	22277.67
23-Mar-09	8:30	1.3684	1.36975	1.3638	1.3647	28477.675
23-Mar-09	9:00	1.3647	1.36565	1.36215	1.3644	36146.6
23-Mar-09	9:30	1.3644	1.36565	1.36315	1.3642	21956
24-Mar-09	0:00	1.36175	1.3648	1.36125	1.36445	9835.1
24-Mar-09	0:30	1.36445	1.36725	1.3644	1.3664	13591.8
24-Mar-09	1:00	1.36635	1.36685	1.3651	1.3656	10038
24-Mar-09	1:30	1.3656	1.3665	1.36485	1.36645	8165.6
24-Mar-09	2:00	1.36645	1.3677	1.36625	1.3667	8898.1
24-Mar-09	2:30	1.36675	1.3668	1.3653	1.3663	8211.9
24-Mar-09	3:00	1.3663	1.3674	1.36575	1.3668	6287.1
24-Mar-09	3:30	1.36675	1.367	1.3652	1.3652	4705.7
24-Mar-09	4:00	1.36525	1.36655	1.36465	1.3658	5580.7
24-Mar-09	4:30	1.3658	1.3663	1.3635	1.3639	6031.5
24-Mar-09	5:00	1.36385	1.3658	1.36365	1.36515	4781.3
24-Mar-09	5:30	1.36495	1.3678	1.36445	1.36655	7671.6
24-Mar-09	6:00	1.36655	1.3673	1.36515	1.3661	9604.5
24-Mar-09	6:30	1.3661	1.3677	1.3625	1.363	19663.3
24-Mar-09	7:00	1.363	1.3644	1.35985	1.36075	19795.7
24-Mar-09	7:30	1.3607	1.3627	1.3588	1.36035	34339.12
24-Mar-09	8:00	1.36035	1.3618	1.3566	1.3592	40589.1
24-Mar-09	8:30	1.3592	1.3608	1.3585	1.36025	35548.5
24-Mar-09	9:00	1.36025	1.36175	1.3596	1.3606	37007.26
24-Mar-09	9:30	1.36065	1.36235	1.3578	1.3582	35855.6
25-Mar-09	0:00	1.3481	1.3496	1.3479	1.349	8775.1
25-Mar-09	0:30	1.34905	1.34905	1.3457	1.34655	8842.8
25-Mar-09	1:00	1.34645	1.34655	1.3441	1.34455	13571.1
25-Mar-09	1:30	1.3446	1.34715	1.3445	1.34485	9720.6
25-Mar-09	2:00	1.34485	1.3457	1.3446	1.34515	6886.1
25-Mar-09	2:30	1.34515	1.3471	1.34515	1.3466	6326.4
25-Mar-09	3:00	1.3466	1.3476	1.34655	1.3467	5242.9
25-Mar-09	3:30	1.3467	1.34875	1.3467	1.3485	6579.2
25-Mar-09	4:00	1.34855	1.3494	1.34775	1.348	9117.7
25-Mar-09	4:30	1.348	1.34845	1.3474	1.348	5112.5
25-Mar-09	5:00	1.3479	1.3484	1.34675	1.3469	8141.2
25-Mar-09	5:30	1.3468	1.34855	1.3446	1.3484	15090.3
25-Mar-09	6:00	1.3484	1.3487	1.34645	1.348	12036.7
25-Mar-09	6:30	1.348	1.3484	1.3461	1.34645	10085
25-Mar-09	7:00	1.34645	1.3479	1.34525	1.3467	21580.8
25-Mar-09	7:30	1.3467	1.3475	1.34465	1.3449	24961.6
25-Mar-09	8:00	1.34495	1.34585	1.3433	1.34495	35951.1
25-Mar-09	8:30	1.3449	1.3456	1.3418	1.34455	35072.1
25-Mar-09	9:00	1.3445	1.3479	1.3429	1.3463	32357.3
25-Mar-09	9:30	1.3463	1.3483	1.3453	1.34785	27498.7
26-Mar-09	0:00	1.3574	1.35935	1.35625	1.359	15358.4
26-Mar-09	0:30	1.359	1.36055	1.3586	1.35895	10549.1
26-Mar-09	1:00	1.35895	1.3617	1.35895	1.36115	11416.4
26-Mar-09	1:30	1.36115	1.36115	1.3594	1.3595	16136.1784
26-Mar-09	2:00	1.3595	1.3603	1.35835	1.3584	16534.8
26-Mar-09	2:30	1.35845	1.3585	1.3544	1.35575	21707.6894
26-Mar-09	3:00	1.3558	1.35695	1.3537	1.35645	15774.4
26-Mar-09	3:30	1.35645	1.35745	1.35605	1.3567	10192.9
26-Mar-09	4:00	1.3567	1.358	1.3562	1.35765	7393.8
26-Mar-09	4:30	1.35765	1.35765	1.356	1.35645	9356.1
26-Mar-09	5:00	1.35645	1.3575	1.356	1.3571	7675.7
26-Mar-09	5:30	1.35725	1.3591	1.35655	1.35865	7466.2
26-Mar-09	6:00	1.35875	1.3603	1.3578	1.35815	17379.4
26-Mar-09	6:30	1.35815	1.35835	1.35545	1.35615	21905.6
26-Mar-09	7:00	1.35615	1.3587	1.3555	1.3573	23371.55
26-Mar-09	7:30	1.3573	1.3598	1.3573	1.35785	17448.51
26-Mar-09	8:00	1.3578	1.3591	1.35655	1.3571	23602.3905
26-Mar-09	8:30	1.35705	1.35885	1.3565	1.3583	24522.68698
26-Mar-09	9:00	1.3583	1.35855	1.35475	1.3562	31071.27566
26-Mar-09	9:30	1.3562	1.3577	1.35525	1.35635	27458.1
27-Mar-09	0:00	1.3528	1.3555	1.35275	1.3554	5987.9
27-Mar-09	0:30	1.3554	1.3569	1.35505	1.3557	9995
27-Mar-09	1:00	1.35545	1.3569	1.35495	1.3554	9049.1
27-Mar-09	1:30	1.3553	1.3559	1.3551	1.35565	6967.6
27-Mar-09	2:00	1.3556	1.35595	1.35435	1.35545	8710.2
27-Mar-09	2:30	1.35545	1.35705	1.3552	1.3563	7313.8
27-Mar-09	3:00	1.3563	1.3575	1.35575	1.35585	8808.1
27-Mar-09	3:30	1.3559	1.35675	1.35575	1.3566	5233.7
27-Mar-09	4:00	1.3566	1.35675	1.35595	1.35635	4763.2
27-Mar-09	4:30	1.35635	1.3584	1.35625	1.3574	5704.7
27-Mar-09	5:00	1.3575	1.3578	1.35685	1.3572	4778.4
27-Mar-09	5:30	1.3572	1.3582	1.35695	1.35775	3990.4
27-Mar-09	6:00	1.35775	1.3591	1.3568	1.35735	8328.8
27-Mar-09	6:30	1.3574	1.3585	1.3568	1.35795	11616.3
27-Mar-09	7:00	1.35795	1.358	1.3548	1.3555	10708.2
27-Mar-09	7:30	1.3555	1.3578	1.35495	1.35645	19912.5
27-Mar-09	8:00	1.3565	1.3568	1.3542	1.35535	30793.236
27-Mar-09	8:30	1.3554	1.3563	1.3539	1.3543	24553.42932
27-Mar-09	9:00	1.3545	1.35585	1.3496	1.35035	35505.01446
27-Mar-09	9:30	1.3504	1.3504	1.3454	1.3464	33148.8
30-Mar-09	0:00	1.3267	1.32845	1.32605	1.32635	2973.2
30-Mar-09	0:30	1.3263	1.32735	1.32455	1.3266	4817.34766
30-Mar-09	1:00	1.32665	1.3278	1.32485	1.3272	7093.18
30-Mar-09	1:30	1.32725	1.328	1.3263	1.3264	6545.4
30-Mar-09	2:00	1.3264	1.32645	1.32505	1.32535	6948.6
30-Mar-09	2:30	1.32535	1.3265	1.32475	1.3261	8587.3
30-Mar-09	3:00	1.3261	1.32705	1.32535	1.32625	6945.6
30-Mar-09	3:30	1.32625	1.3277	1.32595	1.32665	8722.2
30-Mar-09	4:00	1.32665	1.3268	1.32555	1.3261	6125.2
30-Mar-09	4:30	1.3262	1.32755	1.3252	1.3272	5020.4
30-Mar-09	5:00	1.32725	1.32735	1.32105	1.32175	11987.5
30-Mar-09	5:30	1.32175	1.3243	1.32135	1.3231	9456.8
30-Mar-09	6:00	1.32315	1.32325	1.3196	1.32125	11999.4
30-Mar-09	6:30	1.32125	1.3217	1.31815	1.3194	14141.5
30-Mar-09	7:00	1.3194	1.32285	1.31925	1.32215	16085.8
30-Mar-09	7:30	1.32215	1.3235	1.322	1.323	14519.952
30-Mar-09	8:00	1.323	1.32405	1.31715	1.3185	21630.8
30-Mar-09	8:30	1.3185	1.31995	1.31645	1.31765	18190.4
30-Mar-09	9:00	1.3176	1.3196	1.31745	1.3195	17195.6
30-Mar-09	9:30	1.3195	1.3207	1.3187	1.31925	16576.2
31-Mar-09	0:00	1.31825	1.31905	1.3179	1.318	2625.5
31-Mar-09	0:30	1.318	1.319	1.318	1.31875	2463.9
31-Mar-09	1:00	1.3188	1.3197	1.31735	1.3192	7935.1
31-Mar-09	1:30	1.3192	1.3223	1.31835	1.321	11397.7
31-Mar-09	2:00	1.321	1.3223	1.3207	1.32175	8349.9
31-Mar-09	2:30	1.32175	1.3243	1.3216	1.3241	10282.9
31-Mar-09	3:00	1.3241	1.3252	1.3235	1.32395	10111.6
31-Mar-09	3:30	1.32395	1.3244	1.3229	1.324	4520.4
31-Mar-09	4:00	1.324	1.3258	1.3235	1.3254	5741.7
31-Mar-09	4:30	1.3254	1.3273	1.32525	1.32565	10274.4
31-Mar-09	5:00	1.32565	1.32655	1.3235	1.32435	7305.10652
31-Mar-09	5:30	1.32435	1.325	1.3229	1.3243	7984.4
31-Mar-09	6:00	1.32425	1.32475	1.32325	1.32455	7816.1
31-Mar-09	6:30	1.32455	1.32455	1.3216	1.32225	11755.06984
31-Mar-09	7:00	1.32225	1.3262	1.3218	1.3244	19018.95
31-Mar-09	7:30	1.32435	1.3256	1.324	1.32405	22879.94282
31-Mar-09	8:00	1.324	1.3255	1.32105	1.3251	22507.5
31-Mar-09	8:30	1.3251	1.3282	1.324	1.3277	31531.4
31-Mar-09	9:00	1.32775	1.3294	1.327	1.32815	35258.5
31-Mar-09	9:30	1.3282	1.3291	1.3267	1.3271	26191
1-Apr-09	0:00	1.3245	1.326	1.3233	1.32585	3634.8
1-Apr-09	0:30	1.32585	1.32665	1.3253	1.3256	6314.9
1-Apr-09	1:00	1.32565	1.32625	1.32095	1.3223	11864.9
1-Apr-09	1:30	1.32225	1.32275	1.3173	1.31775	10967.7
1-Apr-09	2:00	1.31775	1.3231	1.3177	1.32245	12563.1
1-Apr-09	2:30	1.3224	1.32285	1.3212	1.322	7649.2
1-Apr-09	3:00	1.32205	1.32205	1.3203	1.3212	5888.7
1-Apr-09	3:30	1.32115	1.3223	1.3208	1.322	4903.5
1-Apr-09	4:00	1.322	1.32215	1.3212	1.32135	3515.6
1-Apr-09	4:30	1.32135	1.3217	1.3203	1.32085	4556.6
1-Apr-09	5:00	1.32085	1.32105	1.31935	1.32025	6189.9
1-Apr-09	5:30	1.3202	1.3209	1.3194	1.32035	5820.7
1-Apr-09	6:00	1.32035	1.3207	1.3184	1.3188	7622.2
1-Apr-09	6:30	1.3189	1.31985	1.31735	1.3186	7713.8
1-Apr-09	7:00	1.31875	1.3198	1.3166	1.31945	23078.8
1-Apr-09	7:30	1.3195	1.32105	1.31905	1.31925	21625.054
1-Apr-09	8:00	1.31925	1.32175	1.31765	1.31775	27962.2
1-Apr-09	8:30	1.3178	1.31955	1.31715	1.31955	24528.1
1-Apr-09	9:00	1.3196	1.3203	1.3179	1.31955	26085.6
1-Apr-09	9:30	1.31955	1.32025	1.3187	1.32005	23221.3
2-Apr-09	0:00	1.32385	1.32425	1.3236	1.3238	1009.6
2-Apr-09	0:30	1.32385	1.325	1.32365	1.32405	2287
2-Apr-09	1:00	1.32405	1.3256	1.324	1.32435	4152.7
2-Apr-09	1:30	1.3244	1.3264	1.32435	1.3264	4802.7
2-Apr-09	2:00	1.32635	1.3271	1.3256	1.32695	5389.3
2-Apr-09	2:30	1.327	1.3282	1.3264	1.3277	7902.9
2-Apr-09	3:00	1.32755	1.32905	1.32675	1.3285	6550.1
2-Apr-09	3:30	1.32855	1.3294	1.3271	1.3274	6664.7
2-Apr-09	4:00	1.3274	1.3282	1.3267	1.3274	5923.1
2-Apr-09	4:30	1.3274	1.32805	1.3271	1.32725	3073.6
2-Apr-09	5:00	1.3273	1.3278	1.3269	1.3277	3080.9
2-Apr-09	5:30	1.3277	1.3277	1.32615	1.3268	5808.8
2-Apr-09	6:00	1.3268	1.32745	1.3261	1.3271	3801.2
2-Apr-09	6:30	1.32705	1.3278	1.3264	1.327	6746.1
2-Apr-09	7:00	1.327	1.3311	1.3268	1.3304	16106.1
2-Apr-09	7:30	1.33045	1.33075	1.3279	1.32825	18940.3
2-Apr-09	8:00	1.328	1.32855	1.32525	1.3268	19887.2
2-Apr-09	8:30	1.3268	1.32765	1.32505	1.32525	17134.1612
2-Apr-09	9:00	1.3253	1.3273	1.32525	1.32595	19199.4
2-Apr-09	9:30	1.32595	1.32865	1.32575	1.3277	21234.199
3-Apr-09	0:00	1.3462	1.3464	1.3455	1.3458	3750.1
3-Apr-09	0:30	1.3458	1.34765	1.34555	1.3472	3262.3
3-Apr-09	1:00	1.3472	1.3495	1.3468	1.3471	7494.05
3-Apr-09	1:30	1.3471	1.3473	1.3446	1.3459	5690.15
3-Apr-09	2:00	1.3459	1.3463	1.3443	1.345	7107.8
3-Apr-09	2:30	1.345	1.3458	1.3431	1.34355	5481.5
3-Apr-09	3:00	1.34355	1.34405	1.3417	1.3436	6839.15
3-Apr-09	3:30	1.3435	1.34485	1.34305	1.3447	4483
3-Apr-09	4:00	1.34475	1.34475	1.3423	1.3432	4711.7
3-Apr-09	4:30	1.34315	1.34455	1.34315	1.34405	3436.45
3-Apr-09	5:00	1.34405	1.34505	1.34315	1.3434	3646.1
3-Apr-09	5:30	1.34335	1.34365	1.3423	1.34275	3633.75
3-Apr-09	6:00	1.34275	1.3428	1.3406	1.3416	6837.25
3-Apr-09	6:30	1.3416	1.34335	1.3406	1.3422	9626.55
3-Apr-09	7:00	1.3422	1.34375	1.3418	1.3418	15452.1
3-Apr-09	7:30	1.34175	1.34255	1.33975	1.3416	20749.05
3-Apr-09	8:00	1.3416	1.3442	1.3406	1.3436	21264.8
3-Apr-09	8:30	1.3436	1.34365	1.3414	1.343	21003.7
3-Apr-09	9:00	1.343	1.3449	1.34285	1.34475	20918.9
3-Apr-09	9:30	1.3448	1.34725	1.34475	1.34605	29770.8
6-Apr-09	0:00	1.353	1.35375	1.3522	1.3527	2895.6
6-Apr-09	0:30	1.3527	1.3546	1.352	1.3535	3251.3
6-Apr-09	1:00	1.3535	1.3546	1.353	1.3536	8149.2
6-Apr-09	1:30	1.3536	1.3545	1.35215	1.3543	6362.4
6-Apr-09	2:00	1.3543	1.35785	1.3542	1.35755	9484.4
6-Apr-09	2:30	1.35755	1.35815	1.35525	1.3556	9145.9
6-Apr-09	3:00	1.3556	1.3568	1.3552	1.356	7002.3
6-Apr-09	3:30	1.35595	1.3571	1.3557	1.3558	6779.6
6-Apr-09	4:00	1.3558	1.3577	1.35575	1.35735	3369.3
6-Apr-09	4:30	1.35735	1.3575	1.3564	1.35705	5043.6
6-Apr-09	5:00	1.35705	1.3577	1.35625	1.3576	5600.1
6-Apr-09	5:30	1.3576	1.3577	1.35605	1.3561	4694.1
6-Apr-09	6:00	1.3561	1.3568	1.3553	1.3565	5116.4
6-Apr-09	6:30	1.35645	1.3567	1.3552	1.35545	3996.3
6-Apr-09	7:00	1.35545	1.35635	1.35455	1.35505	11357
6-Apr-09	7:30	1.35505	1.3553	1.35265	1.3528	18626
6-Apr-09	8:00	1.3528	1.3541	1.35085	1.3541	18344.7
6-Apr-09	8:30	1.35395	1.3543	1.3528	1.3531	14371
6-Apr-09	9:00	1.3531	1.3552	1.3522	1.3544	22713.8
6-Apr-09	9:30	1.3544	1.3558	1.3529	1.35325	22775.7
7-Apr-09	0:00	1.3404	1.3408	1.3368	1.33705	4043.5
7-Apr-09	0:30	1.33705	1.33735	1.3322	1.3322	9140.9
7-Apr-09	1:00	1.3322	1.3356	1.33215	1.33505	10864.4
7-Apr-09	1:30	1.33505	1.33575	1.33335	1.33425	8748.5
7-Apr-09	2:00	1.33415	1.336	1.33415	1.3349	6798.4
7-Apr-09	2:30	1.3349	1.3365	1.3348	1.3363	6559.4
7-Apr-09	3:00	1.33625	1.33635	1.33505	1.3352	6212.8
7-Apr-09	3:30	1.3353	1.3366	1.33515	1.3364	4383.1
7-Apr-09	4:00	1.3364	1.33645	1.3351	1.3354	3461.4
7-Apr-09	4:30	1.3354	1.337	1.33535	1.33615	4951.4
7-Apr-09	5:00	1.33615	1.3367	1.3356	1.3358	3927
7-Apr-09	5:30	1.3358	1.3384	1.33475	1.33785	7544.4
7-Apr-09	6:00	1.33785	1.33785	1.33385	1.3344	8675
7-Apr-09	6:30	1.3344	1.33675	1.3341	1.33655	9670.2
7-Apr-09	7:00	1.33655	1.3379	1.33625	1.3377	12791.3
7-Apr-09	7:30	1.3377	1.33945	1.33725	1.33835	23969
7-Apr-09	8:00	1.33835	1.3397	1.33585	1.3363	26132.7
7-Apr-09	8:30	1.33635	1.3371	1.33425	1.3356	22382
7-Apr-09	9:00	1.3356	1.33655	1.33505	1.33575	17116.6
7-Apr-09	9:30	1.33575	1.3359	1.3324	1.33325	24216.6
8-Apr-09	0:00	1.328	1.3281	1.3264	1.3267	3195
8-Apr-09	0:30	1.3267	1.3277	1.32625	1.3268	4820.5
8-Apr-09	1:00	1.3268	1.3268	1.32125	1.3214	13248.4
8-Apr-09	1:30	1.3214	1.3223	1.31895	1.3203	18169.1
8-Apr-09	2:00	1.3203	1.3216	1.3182	1.321	15182.7
8-Apr-09	2:30	1.321	1.32185	1.3197	1.3218	8072.9
8-Apr-09	3:00	1.3218	1.3221	1.31855	1.3207	13222.4
8-Apr-09	3:30	1.3207	1.3207	1.3176	1.3185	12094.4
8-Apr-09	4:00	1.3185	1.32075	1.31845	1.3201	10235.3
8-Apr-09	4:30	1.3201	1.3204	1.31825	1.3199	10609.6
8-Apr-09	5:00	1.3199	1.32115	1.31985	1.3207	9923.3
8-Apr-09	5:30	1.3207	1.3207	1.3169	1.3178	13081.2
8-Apr-09	6:00	1.3179	1.3188	1.3166	1.317	12672.5
8-Apr-09	6:30	1.317	1.3186	1.31665	1.318	15268.2
8-Apr-09	7:00	1.318	1.31925	1.3168	1.31805	17916.9
8-Apr-09	7:30	1.3181	1.31845	1.31475	1.3167	22606.1
8-Apr-09	8:00	1.3167	1.31885	1.31665	1.3187	24393.7
8-Apr-09	8:30	1.3187	1.32	1.3184	1.3188	23248.9
8-Apr-09	9:00	1.31875	1.3194	1.3176	1.31775	20376.9
8-Apr-09	9:30	1.3178	1.3203	1.31745	1.31995	22184.5
9-Apr-09	0:00	1.3249	1.3252	1.32415	1.32445	2581.4
9-Apr-09	0:30	1.32445	1.32535	1.3242	1.3251	2925.7
9-Apr-09	1:00	1.3251	1.3256	1.3242	1.3244	7359.9
9-Apr-09	1:30	1.3244	1.3244	1.3233	1.324	8240.4
9-Apr-09	2:00	1.324	1.3251	1.3237	1.3245	6868.9
9-Apr-09	2:30	1.3245	1.32505	1.32305	1.3242	6757.9
9-Apr-09	3:00	1.3242	1.3249	1.32395	1.3244	5265.5
9-Apr-09	3:30	1.3244	1.3257	1.3244	1.32535	3997.6
9-Apr-09	4:00	1.3254	1.32655	1.32525	1.32585	7557.5
9-Apr-09	4:30	1.3258	1.3273	1.3258	1.3263	6004.9
9-Apr-09	5:00	1.3264	1.3269	1.32525	1.3259	7778.3
9-Apr-09	5:30	1.3259	1.3274	1.3255	1.3262	9571
9-Apr-09	6:00	1.3262	1.3265	1.32525	1.3257	7586.8
9-Apr-09	6:30	1.3257	1.327	1.3257	1.32655	8657.2
9-Apr-09	7:00	1.32655	1.3291	1.3265	1.3282	14575.84
9-Apr-09	7:30	1.32825	1.3324	1.32805	1.3315	19322.5
9-Apr-09	8:00	1.33155	1.3317	1.3288	1.32935	23837.7
9-Apr-09	8:30	1.3293	1.33145	1.328	1.3314	23108.6
9-Apr-09	9:00	1.33135	1.33135	1.32775	1.3286	20547.6
9-Apr-09	9:30	1.3286	1.3308	1.3282	1.32995	20115.4
10-Apr-09	0:00	1.3154	1.3167	1.309	1.31035	5289.3
10-Apr-09	0:30	1.3105	1.3131	1.3104	1.3121	5925.7
10-Apr-09	1:00	1.312	1.3131	1.31025	1.3117	4450.7
10-Apr-09	1:30	1.3117	1.3119	1.3103	1.3111	4757
10-Apr-09	2:00	1.3111	1.3117	1.3092	1.3116	6355.4
10-Apr-09	2:30	1.3116	1.3125	1.31115	1.31225	5840.6
10-Apr-09	3:00	1.31225	1.3147	1.3121	1.31355	7010.2
10-Apr-09	3:30	1.3136	1.3144	1.3129	1.313	3662.7
10-Apr-09	4:00	1.313	1.31355	1.3125	1.3134	2588.7
10-Apr-09	4:30	1.3133	1.3141	1.31325	1.3134	3761.4
10-Apr-09	5:00	1.3134	1.3142	1.3133	1.3138	2384.6
10-Apr-09	5:30	1.3138	1.314	1.3131	1.3133	4718.2
10-Apr-09	6:00	1.31325	1.31525	1.313	1.3146	5058.3
10-Apr-09	6:30	1.3146	1.31475	1.31375	1.31425	3169
10-Apr-09	7:00	1.31425	1.3143	1.31085	1.31275	6903.1
10-Apr-09	7:30	1.31275	1.3135	1.31255	1.3132	4658.3
10-Apr-09	8:00	1.3132	1.3134	1.3119	1.31315	4033.6
10-Apr-09	8:30	1.31335	1.31335	1.3127	1.3128	3498.5
10-Apr-09	9:00	1.31275	1.3138	1.3127	1.3133	3802.6
10-Apr-09	9:30	1.3133	1.31355	1.31285	1.31335	2396.6
13-Apr-09	0:00	1.3177	1.3179	1.31665	1.3174	1037.7
13-Apr-09	0:30	1.31705	1.3173	1.3151	1.31535	2179.1
13-Apr-09	1:00	1.31535	1.31565	1.31255	1.3141	4711.7
13-Apr-09	1:30	1.31405	1.31465	1.3138	1.3143	3203
13-Apr-09	2:00	1.3143	1.31575	1.31395	1.3145	5317.5
13-Apr-09	2:30	1.3145	1.3154	1.31425	1.31485	4227
13-Apr-09	3:00	1.31485	1.3163	1.3146	1.3158	5006.9
13-Apr-09	3:30	1.3158	1.3165	1.3155	1.3161	2959.6
13-Apr-09	4:00	1.3161	1.3168	1.31595	1.3165	3330.4
13-Apr-09	4:30	1.3165	1.3166	1.3161	1.3166	860.4
13-Apr-09	5:00	1.3166	1.31765	1.31645	1.3173	2752.4
13-Apr-09	5:30	1.3173	1.3175	1.31655	1.317	2941.4
13-Apr-09	6:00	1.317	1.3177	1.3169	1.3173	1481.2
13-Apr-09	6:30	1.3173	1.3177	1.3166	1.3171	4650.1
13-Apr-09	7:00	1.3171	1.3202	1.3171	1.3188	7925.5
13-Apr-09	7:30	1.3188	1.32025	1.31875	1.31975	7425.1
13-Apr-09	8:00	1.3198	1.3216	1.31965	1.321	8644.8
13-Apr-09	8:30	1.321	1.321	1.3196	1.3202	4544.6
13-Apr-09	9:00	1.3202	1.3216	1.32015	1.3214	3431
13-Apr-09	9:30	1.3213	1.3215	1.3209	1.32105	3121.3
14-Apr-09	0:00	1.3365	1.3372	1.33555	1.3362	5048.5
14-Apr-09	0:30	1.3364	1.338	1.3356	1.3375	6857.5
14-Apr-09	1:00	1.3375	1.3377	1.3329	1.3332	10265.7
14-Apr-09	1:30	1.3331	1.33415	1.33155	1.3326	9085.9
14-Apr-09	2:00	1.3326	1.3335	1.3318	1.3327	6691.5
14-Apr-09	2:30	1.33265	1.33265	1.3306	1.3316	9767.5
14-Apr-09	3:00	1.3316	1.33295	1.3307	1.3312	7275.8
14-Apr-09	3:30	1.3312	1.3322	1.3307	1.33165	5009.9
14-Apr-09	4:00	1.33165	1.3331	1.3314	1.33225	4667.5
14-Apr-09	4:30	1.33225	1.33365	1.3322	1.3328	4531
14-Apr-09	5:00	1.33285	1.3344	1.3326	1.3342	3861.7
14-Apr-09	5:30	1.3342	1.3347	1.3335	1.33465	3431.7
14-Apr-09	6:00	1.33465	1.33665	1.3345	1.3346	8819.6
14-Apr-09	6:30	1.3346	1.33485	1.333	1.33395	8550.5
14-Apr-09	7:00	1.3338	1.3344	1.3301	1.331	11629
14-Apr-09	7:30	1.331	1.3321	1.32955	1.3299	13960.1
14-Apr-09	8:00	1.33	1.3301	1.3279	1.3285	16046.842
14-Apr-09	8:30	1.3285	1.33065	1.3281	1.32885	19441.1
14-Apr-09	9:00	1.3288	1.3298	1.3266	1.3283	16513.8
14-Apr-09	9:30	1.3283	1.3287	1.3266	1.3281	12983.9
15-Apr-09	0:00	1.3271	1.32755	1.3261	1.32625	5923.7
15-Apr-09	0:30	1.32635	1.32705	1.32635	1.32675	2706.3
15-Apr-09	1:00	1.32675	1.32745	1.32515	1.3257	6230.5
15-Apr-09	1:30	1.3257	1.3257	1.3237	1.3243	9153.4
15-Apr-09	2:00	1.3243	1.32545	1.3226	1.3234	11385.8
15-Apr-09	2:30	1.3234	1.3247	1.3219	1.3243	13811.5
15-Apr-09	3:00	1.3243	1.3254	1.3236	1.32485	10784.8
15-Apr-09	3:30	1.32485	1.32485	1.323	1.3238	8839.9
15-Apr-09	4:00	1.3238	1.325	1.3238	1.32475	5207
15-Apr-09	4:30	1.3248	1.3251	1.32405	1.32435	5915.3
15-Apr-09	5:00	1.32435	1.3246	1.323	1.32385	6659.2
15-Apr-09	5:30	1.32385	1.32625	1.32355	1.3254	9722.9
15-Apr-09	6:00	1.3254	1.3264	1.32475	1.3263	8392.4
15-Apr-09	6:30	1.3263	1.3263	1.32455	1.3248	7758.6
15-Apr-09	7:00	1.32485	1.32485	1.32295	1.323	13222.2
15-Apr-09	7:30	1.32305	1.32325	1.3209	1.3214	19928.6
15-Apr-09	8:00	1.3214	1.3232	1.3211	1.32195	18604.8
15-Apr-09	8:30	1.32195	1.32305	1.32035	1.3227	21477.96861
15-Apr-09	9:00	1.3227	1.32315	1.32075	1.3219	19057.2
15-Apr-09	9:30	1.3219	1.326	1.32175	1.3254	24357
16-Apr-09	0:00	1.32255	1.32255	1.3199	1.3207	6704.3
16-Apr-09	0:30	1.3207	1.3222	1.3205	1.32215	5941.6
16-Apr-09	1:00	1.3223	1.3246	1.32175	1.32405	9842.7
16-Apr-09	1:30	1.32405	1.3268	1.32395	1.3265	13263.9
16-Apr-09	2:00	1.3264	1.3264	1.32445	1.32465	11322.4
16-Apr-09	2:30	1.32465	1.32565	1.3237	1.3242	8346.2
16-Apr-09	3:00	1.3242	1.3245	1.3206	1.3215	13244
16-Apr-09	3:30	1.32155	1.322	1.3195	1.3205	12066
16-Apr-09	4:00	1.3205	1.3219	1.3202	1.3218	8034.4
16-Apr-09	4:30	1.32185	1.3227	1.32095	1.3217	7513.3
16-Apr-09	5:00	1.3217	1.32305	1.3212	1.32135	7578.5
16-Apr-09	5:30	1.3213	1.3214	1.31915	1.3201	12158.5
16-Apr-09	6:00	1.3201	1.3209	1.31925	1.3195	12693.2
16-Apr-09	6:30	1.3194	1.3195	1.31705	1.31815	15388.5
16-Apr-09	7:00	1.3182	1.32085	1.31815	1.3207	17442.6
16-Apr-09	7:30	1.3207	1.3211	1.31715	1.3173	21725.9
16-Apr-09	8:00	1.3173	1.31875	1.3161	1.3186	26270.2
16-Apr-09	8:30	1.3186	1.3186	1.31505	1.31635	24565.8
16-Apr-09	9:00	1.31635	1.3182	1.31555	1.31805	24580.80419
16-Apr-09	9:30	1.31805	1.3181	1.31655	1.31665	18250.7
17-Apr-09	0:00	1.31795	1.3191	1.31795	1.3185	4943.6
17-Apr-09	0:30	1.3185	1.3197	1.3182	1.31855	6785.5
17-Apr-09	1:00	1.31845	1.3193	1.31725	1.3181	7807.1
17-Apr-09	1:30	1.31805	1.31825	1.3148	1.3155	9681.3
17-Apr-09	2:00	1.3155	1.3162	1.3142	1.3145	8435.9914
17-Apr-09	2:30	1.31455	1.3159	1.3144	1.3151	10162.4
17-Apr-09	3:00	1.315	1.31565	1.3124	1.3133	10867.2
17-Apr-09	3:30	1.31335	1.3136	1.31105	1.3111	16244.4
17-Apr-09	4:00	1.3111	1.31275	1.3102	1.3107	12775.8
17-Apr-09	4:30	1.31075	1.3135	1.31075	1.3118	11370.9
17-Apr-09	5:00	1.3119	1.3123	1.3065	1.3072	16395.1
17-Apr-09	5:30	1.3072	1.30915	1.3072	1.30885	13683.4
17-Apr-09	6:00	1.30885	1.31015	1.30835	1.3094	13344.4
17-Apr-09	6:30	1.3094	1.3112	1.309	1.31035	16009
17-Apr-09	7:00	1.31035	1.3104	1.3078	1.30885	18169.3
17-Apr-09	7:30	1.3088	1.31075	1.30855	1.3099	14426.8
17-Apr-09	8:00	1.3098	1.31195	1.3093	1.31105	17471.7
17-Apr-09	8:30	1.31105	1.31155	1.3089	1.3089	16513.7
17-Apr-09	9:00	1.30895	1.30985	1.30555	1.3062	20810.30883
17-Apr-09	9:30	1.3062	1.3086	1.3056	1.30695	18006.9
20-Apr-09	0:00	1.3045	1.30485	1.302	1.3023	3838.7
20-Apr-09	0:30	1.3023	1.303	1.3006	1.3007	6561.4
20-Apr-09	1:00	1.30065	1.3016	1.29955	1.29985	11375.4
20-Apr-09	1:30	1.2999	1.3006	1.2965	1.29845	11815.4
20-Apr-09	2:00	1.2985	1.2992	1.29715	1.29775	9344.655372
20-Apr-09	2:30	1.29775	1.2987	1.29695	1.2979	10488.31074
20-Apr-09	3:00	1.2979	1.299	1.2975	1.2989	5512.13843
20-Apr-09	3:30	1.2989	1.29995	1.29885	1.2993	6303.8
20-Apr-09	4:00	1.2993	1.30055	1.29925	1.29995	5803.6
20-Apr-09	4:30	1.29995	1.3008	1.29995	1.3002	5935.1
20-Apr-09	5:00	1.3002	1.30125	1.3001	1.3012	5901.9
20-Apr-09	5:30	1.3012	1.3018	1.30075	1.3017	7022.5
20-Apr-09	6:00	1.3017	1.3018	1.3004	1.3012	8614.2
20-Apr-09	6:30	1.3013	1.30175	1.2995	1.2998	10529.31074
20-Apr-09	7:00	1.2998	1.3006	1.2983	1.29935	17998.54917
20-Apr-09	7:30	1.29935	1.2996	1.29735	1.29905	19217.72148
20-Apr-09	8:00	1.299	1.2996	1.29755	1.29915	20191.82149
20-Apr-09	8:30	1.2991	1.301	1.2983	1.2985	21889.81243
20-Apr-09	9:00	1.2985	1.29925	1.29725	1.2988	19931.94917
20-Apr-09	9:30	1.2988	1.29895	1.2958	1.2962	23913.22603
21-Apr-09	0:00	1.29265	1.2934	1.29235	1.29245	4765.8
21-Apr-09	0:30	1.29235	1.29285	1.2899	1.2904	5337.6
21-Apr-09	1:00	1.2904	1.2911	1.28965	1.2904	10589.3
21-Apr-09	1:30	1.2903	1.2923	1.2903	1.2913	8770.9
21-Apr-09	2:00	1.29125	1.29425	1.29045	1.29255	10324.1
21-Apr-09	2:30	1.2926	1.2929	1.29175	1.2919	6744.8
21-Apr-09	3:00	1.2919	1.2927	1.29175	1.29235	5769.722476
21-Apr-09	3:30	1.29235	1.2938	1.292	1.2933	5311.7
21-Apr-09	4:00	1.2933	1.29415	1.29285	1.2939	6850.8
21-Apr-09	4:30	1.2939	1.29425	1.293	1.2937	6156.9
21-Apr-09	5:00	1.29365	1.29405	1.29315	1.29325	4087.5
21-Apr-09	5:30	1.29325	1.2948	1.29315	1.2945	6798.6
21-Apr-09	6:00	1.29455	1.2953	1.29415	1.2944	8600
21-Apr-09	6:30	1.2944	1.29515	1.2941	1.2949	7228.9
21-Apr-09	7:00	1.29485	1.2949	1.29215	1.29325	15307.7114
21-Apr-09	7:30	1.29315	1.2932	1.2898	1.29045	16874.49579
21-Apr-09	8:00	1.2904	1.293	1.29035	1.29295	16889.6
21-Apr-09	8:30	1.29295	1.2945	1.2924	1.294	19740.7
21-Apr-09	9:00	1.2939	1.2954	1.29285	1.2951	16100.8
21-Apr-09	9:30	1.29505	1.2964	1.2942	1.29555	17794.6814
22-Apr-09	0:00	1.29335	1.29515	1.2927	1.2946	6776.2
22-Apr-09	0:30	1.2946	1.29575	1.2928	1.29355	8068.4
22-Apr-09	1:00	1.2935	1.2939	1.2922	1.2929	8875.3
22-Apr-09	1:30	1.29295	1.293	1.29125	1.2921	10947.7
22-Apr-09	2:00	1.29215	1.2931	1.2912	1.2922	10628.7
22-Apr-09	2:30	1.2923	1.2933	1.2911	1.29285	13270
22-Apr-09	3:00	1.2928	1.2942	1.2928	1.29355	7369.8
22-Apr-09	3:30	1.29355	1.2943	1.2929	1.2935	7238.4
22-Apr-09	4:00	1.2935	1.2935	1.29255	1.29335	4227
22-Apr-09	4:30	1.2934	1.29345	1.2921	1.29255	5700
22-Apr-09	5:00	1.29255	1.29335	1.29175	1.2923	5946
22-Apr-09	5:30	1.2922	1.2934	1.29165	1.29325	6605
22-Apr-09	6:00	1.29325	1.294	1.2922	1.2937	7092.3
22-Apr-09	6:30	1.2937	1.2941	1.2926	1.2934	6870.8
22-Apr-09	7:00	1.29335	1.295	1.29305	1.2943	16443.6
22-Apr-09	7:30	1.29425	1.2944	1.2915	1.2915	20434.2
22-Apr-09	8:00	1.2916	1.2919	1.28845	1.29085	26328.2
22-Apr-09	8:30	1.2908	1.2927	1.2903	1.2926	23688.4
22-Apr-09	9:00	1.29255	1.29335	1.2916	1.2926	21202.9
22-Apr-09	9:30	1.2926	1.2932	1.2911	1.2921	18773.2
23-Apr-09	0:00	1.3002	1.3007	1.2997	1.3	3543
23-Apr-09	0:30	1.3	1.30075	1.2995	1.30075	3189.2
23-Apr-09	1:00	1.30065	1.30115	1.29965	1.2999	5499.5
23-Apr-09	1:30	1.2999	1.3006	1.2987	1.2993	6135.4
23-Apr-09	2:00	1.2993	1.2997	1.2986	1.2986	5089.019902
23-Apr-09	2:30	1.2986	1.29955	1.29795	1.29935	7506.9
23-Apr-09	3:00	1.2993	1.29975	1.29855	1.29905	4596.2
23-Apr-09	3:30	1.29925	1.29925	1.2983	1.2986	2813.8
23-Apr-09	4:00	1.2986	1.2994	1.2985	1.2993	2439.5
23-Apr-09	4:30	1.2993	1.3	1.2987	1.2998	4036.8
23-Apr-09	5:00	1.2999	1.3005	1.2996	1.3001	4837.4
23-Apr-09	5:30	1.3001	1.3012	1.30005	1.30065	3663.8
23-Apr-09	6:00	1.3007	1.3029	1.3007	1.3027	7342.647685
23-Apr-09	6:30	1.3027	1.3035	1.3018	1.3026	12666.1
23-Apr-09	7:00	1.3026	1.3051	1.3015	1.30375	14849.2
23-Apr-09	7:30	1.30375	1.3042	1.30255	1.3026	18163.6
23-Apr-09	8:00	1.3026	1.30315	1.30105	1.30165	23159.2
23-Apr-09	8:30	1.3017	1.30205	1.2998	1.30075	19138.7
23-Apr-09	9:00	1.30075	1.30375	1.3006	1.30365	17076.7
23-Apr-09	9:30	1.3036	1.3046	1.3029	1.30415	14699.5
24-Apr-09	0:00	1.3139	1.3144	1.31335	1.3136	5349.7
24-Apr-09	0:30	1.3136	1.3136	1.31235	1.3125	4404.6
24-Apr-09	1:00	1.3125	1.31275	1.31125	1.3125	8643.3
24-Apr-09	1:30	1.3125	1.3134	1.31215	1.3129	6616.7
24-Apr-09	2:00	1.3129	1.31375	1.31205	1.3135	9761.3
24-Apr-09	2:30	1.3135	1.3139	1.31335	1.3134	3945.5
24-Apr-09	3:00	1.3134	1.3156	1.31325	1.3151	7079.1
24-Apr-09	3:30	1.3151	1.3162	1.3147	1.3153	9633.3
24-Apr-09	4:00	1.3153	1.3157	1.3141	1.31555	6457.5
24-Apr-09	4:30	1.31555	1.3158	1.31405	1.31465	5722.9
24-Apr-09	5:00	1.31465	1.3149	1.31375	1.31425	5554
24-Apr-09	5:30	1.3143	1.3151	1.3139	1.31425	6050
24-Apr-09	6:00	1.31425	1.3178	1.314	1.3177	12784.6
24-Apr-09	6:30	1.3177	1.31895	1.31685	1.31775	12837.6
24-Apr-09	7:00	1.31775	1.3179	1.3158	1.3164	12884.1
24-Apr-09	7:30	1.31645	1.31785	1.31615	1.3175	16012.7
24-Apr-09	8:00	1.31755	1.31985	1.3167	1.3194	21654.6
24-Apr-09	8:30	1.31935	1.32065	1.31865	1.319	22376.2
24-Apr-09	9:00	1.319	1.32695	1.319	1.3267	24751.8
24-Apr-09	9:30	1.32675	1.32715	1.32355	1.3244	19830.4
27-Apr-09	0:00	1.3224	1.32315	1.32225	1.32235	3112.9
27-Apr-09	0:30	1.32235	1.32255	1.32185	1.32185	3095.5
27-Apr-09	1:00	1.32185	1.32185	1.31785	1.3182	14755
27-Apr-09	1:30	1.31815	1.31995	1.318	1.31955	10375.5
27-Apr-09	2:00	1.31955	1.32025	1.31855	1.3202	8927.7
27-Apr-09	2:30	1.3202	1.3202	1.3182	1.31865	7525.9
27-Apr-09	3:00	1.3187	1.3187	1.31655	1.317	9555.3
27-Apr-09	3:30	1.317	1.3178	1.31635	1.31635	6437.3
27-Apr-09	4:00	1.3164	1.3176	1.316	1.31745	6282.3
27-Apr-09	4:30	1.31745	1.31755	1.31555	1.31645	8593.4
27-Apr-09	5:00	1.31645	1.31735	1.31585	1.317	7284.1
27-Apr-09	5:30	1.317	1.31735	1.31605	1.31665	5034.6
27-Apr-09	6:00	1.31665	1.3179	1.3161	1.31785	6010
27-Apr-09	6:30	1.31785	1.3181	1.31515	1.31635	11273.9
27-Apr-09	7:00	1.3163	1.3164	1.3135	1.315	16218.3
27-Apr-09	7:30	1.315	1.3154	1.31275	1.3129	19636.8
27-Apr-09	8:00	1.31285	1.314	1.3119	1.31355	20602.5
27-Apr-09	8:30	1.31355	1.3166	1.31355	1.3166	18182.6
27-Apr-09	9:00	1.31655	1.3182	1.3158	1.3172	20783.6
27-Apr-09	9:30	1.3172	1.31735	1.31585	1.31665	16823
28-Apr-09	0:00	1.3018	1.3036	1.3018	1.3029	3372.5
28-Apr-09	0:30	1.30285	1.30335	1.3014	1.3023	4303.3
28-Apr-09	1:00	1.3023	1.3023	1.2996	1.3	8604.7
28-Apr-09	1:30	1.3	1.3026	1.3	1.3017	7785.9
28-Apr-09	2:00	1.3018	1.30295	1.301	1.3015	6617.5
28-Apr-09	2:30	1.3015	1.30265	1.3011	1.30235	3065.7
28-Apr-09	3:00	1.30235	1.30305	1.3016	1.3016	3709.3
28-Apr-09	3:30	1.3016	1.30195	1.30055	1.30095	5913.9
28-Apr-09	4:00	1.30105	1.3014	1.30035	1.3012	4495.4
28-Apr-09	4:30	1.3013	1.30255	1.3008	1.30225	4562.9
28-Apr-09	5:00	1.30225	1.3023	1.2985	1.2992	9397.4
28-Apr-09	5:30	1.2992	1.3004	1.2984	1.29905	6929.2
28-Apr-09	6:00	1.29905	1.30155	1.29905	1.3015	7617.4
28-Apr-09	6:30	1.3015	1.302	1.3002	1.30065	8438.8
28-Apr-09	7:00	1.30065	1.3024	1.3001	1.3016	11170.7
28-Apr-09	7:30	1.30155	1.3022	1.2992	1.3003	17808.2
28-Apr-09	8:00	1.3004	1.3028	1.2996	1.3021	18796.5
28-Apr-09	8:30	1.3021	1.3037	1.3016	1.3024	17409.9
28-Apr-09	9:00	1.3024	1.30405	1.30215	1.3025	14295.2
28-Apr-09	9:30	1.3025	1.30295	1.3006	1.3007	14548.7
29-Apr-09	0:00	1.31275	1.3131	1.3122	1.3123	1702.1
29-Apr-09	0:30	1.31235	1.3134	1.31235	1.3131	1578.8
29-Apr-09	1:00	1.31305	1.3157	1.312	1.315	9375.8
29-Apr-09	1:30	1.31495	1.3158	1.31385	1.31535	7542.3
29-Apr-09	2:00	1.3154	1.3166	1.3147	1.31545	7203.7
29-Apr-09	2:30	1.31545	1.3159	1.31455	1.3147	4485.2
29-Apr-09	3:00	1.3147	1.31575	1.31405	1.3145	5890.825988
29-Apr-09	3:30	1.3145	1.316	1.3145	1.3159	5072.7
29-Apr-09	4:00	1.316	1.3196	1.31585	1.3194	8792.4
29-Apr-09	4:30	1.3193	1.3197	1.31835	1.3187	6017.7
29-Apr-09	5:00	1.3187	1.319	1.31795	1.3185	4610.8
29-Apr-09	5:30	1.3185	1.3189	1.31705	1.3172	4761.9
29-Apr-09	6:00	1.3171	1.3209	1.31695	1.32015	8193
29-Apr-09	6:30	1.32015	1.3214	1.3185	1.3186	9528.812994
29-Apr-09	7:00	1.31855	1.3208	1.3185	1.31975	13534.31299
29-Apr-09	7:30	1.3198	1.3207	1.3181	1.3182	16768.85593
29-Apr-09	8:00	1.31815	1.3188	1.3173	1.3184	13207.06497
29-Apr-09	8:30	1.3184	1.3203	1.31775	1.31835	17703.97796
29-Apr-09	9:00	1.31835	1.3201	1.3182	1.3182	14252.7209
29-Apr-09	9:30	1.31815	1.32265	1.3179	1.3222	16254.13785
30-Apr-09	0:00	1.32615	1.3277	1.32515	1.3274	3294.8
30-Apr-09	0:30	1.3274	1.3277	1.32635	1.32655	2659.6
30-Apr-09	1:00	1.32655	1.3308	1.326	1.32965	9831.2
30-Apr-09	1:30	1.3296	1.3322	1.329	1.3295	10307.5
30-Apr-09	2:00	1.3295	1.3298	1.3284	1.3294	6209.4
30-Apr-09	2:30	1.3294	1.3309	1.3294	1.3306	8816.5
30-Apr-09	3:00	1.33055	1.33055	1.3291	1.33025	4526
30-Apr-09	3:30	1.33025	1.3318	1.3298	1.33135	4978.7
30-Apr-09	4:00	1.3314	1.3328	1.3312	1.33175	5002.1
30-Apr-09	4:30	1.33175	1.33375	1.331	1.33105	6546.5
30-Apr-09	5:00	1.33105	1.33105	1.32665	1.32795	8675.3
30-Apr-09	5:30	1.328	1.3287	1.32675	1.3285	6267.1
30-Apr-09	6:00	1.32835	1.3296	1.3273	1.3293	5735.8
30-Apr-09	6:30	1.3293	1.3311	1.32835	1.3307	7731.296297
30-Apr-09	7:00	1.3307	1.33405	1.3297	1.3322	13395.9
30-Apr-09	7:30	1.3322	1.3381	1.33215	1.33625	16407.8
30-Apr-09	8:00	1.33625	1.3365	1.3349	1.3352	14311.3
30-Apr-09	8:30	1.3352	1.33855	1.3351	1.33755	17635
30-Apr-09	9:00	1.3375	1.33775	1.3351	1.3353	15014.1
30-Apr-09	9:30	1.3353	1.33605	1.33335	1.33355	15917.35
1-May-09	0:00	1.32325	1.3249	1.32295	1.32375	2322
1-May-09	0:30	1.32375	1.3247	1.3236	1.3244	2512.7
1-May-09	1:00	1.32435	1.326	1.3242	1.3247	7034.5
1-May-09	1:30	1.3247	1.3261	1.3246	1.3246	5930.6
1-May-09	2:00	1.3246	1.32665	1.3246	1.32585	6824.490995
1-May-09	2:30	1.32585	1.326	1.32475	1.325	5176.7
1-May-09	3:00	1.32505	1.3266	1.32485	1.3257	5321.1
1-May-09	3:30	1.32565	1.3258	1.3247	1.325	3281
1-May-09	4:00	1.32505	1.32535	1.3249	1.3252	4780.690995
1-May-09	4:30	1.3252	1.32565	1.3251	1.32525	2560.6
1-May-09	5:00	1.32525	1.3256	1.32485	1.3256	2778
1-May-09	5:30	1.3256	1.3267	1.32495	1.3264	2837.3
1-May-09	6:00	1.32645	1.3274	1.32635	1.3268	8926.7
1-May-09	6:30	1.3268	1.3276	1.3263	1.327	4499.3
1-May-09	7:00	1.32695	1.32775	1.3266	1.32745	4591.8
1-May-09	7:30	1.32745	1.3302	1.32745	1.32915	9330.7
1-May-09	8:00	1.3291	1.3307	1.32775	1.3281	9689.6
1-May-09	8:30	1.3281	1.3288	1.3267	1.32825	8027.54
1-May-09	9:00	1.32825	1.3284	1.32385	1.32425	14621.9
1-May-09	9:30	1.32425	1.3263	1.3227	1.32615	12611.7
4-May-09	0:00	1.32625	1.32625	1.32625	1.32625	0
4-May-09	0:30	1.32625	1.32625	1.32625	1.32625	0
4-May-09	1:00	1.32945	1.33	1.32875	1.3296	3234.4
4-May-09	1:30	1.32975	1.33245	1.3294	1.3317	9901.6
4-May-09	2:00	1.3317	1.33305	1.33115	1.3328	6167.6
4-May-09	2:30	1.3328	1.3338	1.3323	1.33335	7438.2
4-May-09	3:00	1.3334	1.33375	1.33275	1.3331	6336.8
4-May-09	3:30	1.3331	1.33395	1.333	1.3339	3448.547976
4-May-09	4:00	1.3339	1.33455	1.3332	1.33335	6371.242798
4-May-09	4:30	1.33335	1.33385	1.3319	1.3321	6042
4-May-09	5:00	1.3321	1.33295	1.3312	1.33255	8098.8
4-May-09	5:30	1.33255	1.33275	1.33205	1.3322	4086
4-May-09	6:00	1.33215	1.3323	1.33125	1.3315	5315.667337
4-May-09	6:30	1.33165	1.33255	1.33085	1.33095	6372.4
4-May-09	7:00	1.33095	1.3313	1.3294	1.33025	11762.6
4-May-09	7:30	1.33025	1.33255	1.33025	1.3317	13018.3
4-May-09	8:00	1.3317	1.332	1.3304	1.3307	12814.696
4-May-09	8:30	1.33075	1.3316	1.32975	1.33075	9527.3
4-May-09	9:00	1.33075	1.33125	1.32715	1.32755	15249.81199
4-May-09	9:30	1.32755	1.32925	1.32715	1.3288	13878.4
5-May-09	0:00	1.3417	1.3423	1.34115	1.34115	2622.6
5-May-09	0:30	1.34115	1.3422	1.3407	1.3415	3229
5-May-09	1:00	1.34145	1.34195	1.3403	1.3405	4346.2
5-May-09	1:30	1.34045	1.3407	1.338	1.33855	5303.65
5-May-09	2:00	1.3386	1.33925	1.3382	1.339	4309.8
5-May-09	2:30	1.339	1.3393	1.3386	1.3387	2122.9
5-May-09	3:00	1.3387	1.34035	1.3386	1.3399	3299.6
5-May-09	3:30	1.3399	1.34075	1.3397	1.34	3541.5
5-May-09	4:00	1.34	1.3401	1.3372	1.3375	3422.9
5-May-09	4:30	1.3375	1.33775	1.33645	1.33695	3103.4
5-May-09	5:00	1.33695	1.33785	1.3365	1.3377	1940
5-May-09	5:30	1.33765	1.339	1.3358	1.33625	4503.457641
5-May-09	6:00	1.33625	1.3374	1.3356	1.3369	4934.9
5-May-09	6:30	1.3369	1.33835	1.33665	1.3383	7799.1
5-May-09	7:00	1.3383	1.3387	1.33465	1.3349	9556.2
5-May-09	7:30	1.3349	1.3373	1.333	1.3339	12271.9
5-May-09	8:00	1.3339	1.3356	1.3335	1.3338	10915.7
5-May-09	8:30	1.33395	1.33465	1.3324	1.33385	11122.1
5-May-09	9:00	1.3338	1.33595	1.3337	1.33525	13425.3
5-May-09	9:30	1.3353	1.3377	1.33525	1.33675	15035.5
6-May-09	0:00	1.3313	1.3321	1.3296	1.3299	2953.9
6-May-09	0:30	1.3299	1.3308	1.3284	1.33035	5006.56528
6-May-09	1:00	1.3303	1.3303	1.32855	1.3295	4502.7
6-May-09	1:30	1.32945	1.3304	1.32925	1.33035	1751.4
6-May-09	2:00	1.33035	1.3306	1.32795	1.3291	5947.9
6-May-09	2:30	1.3291	1.33045	1.3252	1.32625	7605.6
6-May-09	3:00	1.32625	1.32715	1.32455	1.3269	5361.9
6-May-09	3:30	1.32695	1.32775	1.3261	1.3274	2743.4
6-May-09	4:00	1.3273	1.3281	1.3267	1.3274	3724.7
6-May-09	4:30	1.3274	1.3276	1.3261	1.3274	4953.4
6-May-09	5:00	1.3274	1.3274	1.3254	1.32585	3554.15
6-May-09	5:30	1.3258	1.3266	1.3245	1.32615	5133
6-May-09	6:00	1.32615	1.32635	1.3247	1.32605	5631.2
6-May-09	6:30	1.326	1.3288	1.326	1.3283	6540.6
6-May-09	7:00	1.32825	1.3298	1.32755	1.3292	12550.1
6-May-09	7:30	1.32925	1.3302	1.3278	1.3288	15898.2
6-May-09	8:00	1.3288	1.3317	1.3286	1.3309	16548.5
6-May-09	8:30	1.3309	1.3315	1.3302	1.3305	14738.2
6-May-09	9:00	1.3305	1.3332	1.3303	1.3323	20083.9
6-May-09	9:30	1.33225	1.3329	1.3305	1.33105	16260.41399
7-May-09	0:00	1.3311	1.3318	1.32995	1.3302	3166.2
7-May-09	0:30	1.3302	1.3307	1.32965	1.33	2087.3
7-May-09	1:00	1.33	1.33145	1.32975	1.3307	4349.8
7-May-09	1:30	1.3307	1.3307	1.3279	1.3289	7138
7-May-09	2:00	1.3289	1.32935	1.3276	1.3293	5434.3
7-May-09	2:30	1.3293	1.3316	1.3293	1.3315	5785.6
7-May-09	3:00	1.3314	1.3323	1.3301	1.3309	4816.6
7-May-09	3:30	1.33095	1.3314	1.3298	1.3302	3290.9
7-May-09	4:00	1.3302	1.3303	1.3291	1.3293	2354.6
7-May-09	4:30	1.3293	1.3294	1.3284	1.32845	3136.8
7-May-09	5:00	1.32845	1.3303	1.3282	1.32945	4142.2
7-May-09	5:30	1.32945	1.3306	1.32935	1.3302	3112.7
7-May-09	6:00	1.3302	1.3302	1.32835	1.3286	4213.9
7-May-09	6:30	1.3287	1.3315	1.3287	1.3303	4712
7-May-09	7:00	1.33045	1.331	1.3261	1.32675	9412.6
7-May-09	7:30	1.32665	1.32825	1.3262	1.32735	10062
7-May-09	8:00	1.32725	1.3284	1.32595	1.3264	9725.17
7-May-09	8:30	1.3265	1.3278	1.32515	1.3254	11218.12
7-May-09	9:00	1.3255	1.32785	1.3252	1.32725	10290.2
7-May-09	9:30	1.3273	1.32965	1.3273	1.3295	10844.4
8-May-09	0:00	1.3393	1.3396	1.3389	1.3391	1728.6
8-May-09	0:30	1.33905	1.3394	1.338	1.3386	2178.8
8-May-09	1:00	1.33855	1.3386	1.33605	1.3367	5458.7
8-May-09	1:30	1.3368	1.3377	1.3356	1.33585	3778.795991
8-May-09	2:00	1.3359	1.33655	1.33535	1.3359	5066.1384
8-May-09	2:30	1.336	1.3367	1.3355	1.336	4667.5
8-May-09	3:00	1.336	1.336	1.33415	1.3352	5711.3
8-May-09	3:30	1.3352	1.33625	1.3348	1.3362	2964.2
8-May-09	4:00	1.3362	1.3363	1.3354	1.3356	3202.2
8-May-09	4:30	1.3356	1.3375	1.3356	1.33735	3520.1
8-May-09	5:00	1.3374	1.3374	1.3362	1.3373	2815.8
8-May-09	5:30	1.3373	1.3398	1.3369	1.33915	5649.6
8-May-09	6:00	1.33915	1.3402	1.33875	1.3394	4066.8
8-May-09	6:30	1.33935	1.34115	1.33865	1.3403	6567.5
8-May-09	7:00	1.3404	1.3421	1.3398	1.3418	8174
8-May-09	7:30	1.34185	1.34325	1.3411	1.3419	11155.88
8-May-09	8:00	1.3419	1.3423	1.34	1.3406	12319.38
8-May-09	8:30	1.3406	1.3417	1.3394	1.3396	9039.9
8-May-09	9:00	1.3396	1.3419	1.3394	1.3419	9706
8-May-09	9:30	1.34185	1.3427	1.3408	1.3415	10763.2
11-May-09	0:00	1.36195	1.3633	1.36145	1.36295	6478.5
11-May-09	0:30	1.36295	1.3642	1.36245	1.36315	5354.3
11-May-09	1:00	1.36315	1.3639	1.36255	1.36285	4946.7
11-May-09	1:30	1.363	1.36345	1.3623	1.3629	5837.2
11-May-09	2:00	1.3629	1.363	1.36185	1.363	7854.9
11-May-09	2:30	1.363	1.364	1.3626	1.36295	8029.3
11-May-09	3:00	1.36295	1.36415	1.3626	1.3636	8592.8
11-May-09	3:30	1.3636	1.3663	1.36325	1.3662	10838.4
11-May-09	4:00	1.36605	1.3667	1.36545	1.3664	11201.6
11-May-09	4:30	1.3664	1.36665	1.36495	1.3655	8368
11-May-09	5:00	1.3655	1.3663	1.36495	1.36575	4865
11-May-09	5:30	1.36575	1.3666	1.3646	1.3649	6877
11-May-09	6:00	1.3649	1.36535	1.3628	1.36305	10189
11-May-09	6:30	1.3632	1.36385	1.36225	1.3626	5457
11-May-09	7:00	1.3627	1.36495	1.3625	1.36445	8239
11-May-09	7:30	1.36445	1.3653	1.36275	1.36355	21992
11-May-09	8:00	1.36355	1.36385	1.3598	1.35995	28202.2
11-May-09	8:30	1.36	1.3618	1.3592	1.36075	24460
11-May-09	9:00	1.36075	1.3641	1.36055	1.36265	20154.9
11-May-09	9:30	1.36265	1.3629	1.3593	1.3603	21527.24
12-May-09	0:00	1.35885	1.3595	1.35845	1.3587	3035.8
12-May-09	0:30	1.3587	1.35955	1.3582	1.3584	2997.2
12-May-09	1:00	1.35835	1.3589	1.3568	1.3585	6514
12-May-09	1:30	1.3585	1.3595	1.35805	1.3583	6842.9
12-May-09	2:00	1.35825	1.3583	1.35715	1.35745	5077.7
12-May-09	2:30	1.3574	1.3579	1.35625	1.35755	6870.8
12-May-09	3:00	1.3576	1.35975	1.35745	1.35915	7082.9
12-May-09	3:30	1.35915	1.36065	1.35905	1.36005	5639.2
12-May-09	4:00	1.36005	1.3615	1.35975	1.3607	7259.3
12-May-09	4:30	1.36075	1.36125	1.35955	1.35985	3864.1
12-May-09	5:00	1.35985	1.3601	1.35855	1.3589	6078.2
12-May-09	5:30	1.3589	1.36	1.3589	1.3595	2823
12-May-09	6:00	1.35955	1.3609	1.3588	1.36065	9184.2
12-May-09	6:30	1.36065	1.3622	1.36065	1.36165	12649.2
12-May-09	7:00	1.36165	1.36285	1.3607	1.3608	14847.2
12-May-09	7:30	1.3607	1.3627	1.3603	1.3606	17964.4
12-May-09	8:00	1.36055	1.3636	1.3605	1.36285	26185.8
12-May-09	8:30	1.36275	1.3652	1.3622	1.365	24949.604
12-May-09	9:00	1.365	1.36705	1.3643	1.36485	28144.14798
12-May-09	9:30	1.3647	1.3652	1.36355	1.3648	25209.7
13-May-09	0:00	1.3645	1.36795	1.36425	1.36755	8420.2
13-May-09	0:30	1.36755	1.3696	1.36735	1.36765	6903.7
13-May-09	1:00	1.36765	1.37185	1.36755	1.37115	6549.2
13-May-09	1:30	1.37115	1.3722	1.36935	1.3696	6117
13-May-09	2:00	1.3696	1.3696	1.3673	1.36735	6753.4
13-May-09	2:30	1.36735	1.36835	1.36705	1.368	5006.8
13-May-09	3:00	1.368	1.3698	1.36785	1.36915	5918.2
13-May-09	3:30	1.36915	1.3701	1.36855	1.3693	3856.9
13-May-09	4:00	1.36935	1.36965	1.3687	1.3694	3406.2
13-May-09	4:30	1.3695	1.37005	1.36845	1.36885	3202.4
13-May-09	5:00	1.3689	1.3695	1.36625	1.3675	4526.7
13-May-09	5:30	1.3675	1.3677	1.3669	1.36705	2773.9
13-May-09	6:00	1.3669	1.3693	1.36675	1.3686	5550.6
13-May-09	6:30	1.36855	1.3716	1.36795	1.37045	20440.3
13-May-09	7:00	1.3703	1.3704	1.3673	1.3686	19156.9
13-May-09	7:30	1.3686	1.371	1.3678	1.368	26207.5
13-May-09	8:00	1.368	1.36985	1.36755	1.3685	22837.7
13-May-09	8:30	1.3683	1.37075	1.3674	1.37	25786.5
13-May-09	9:00	1.37005	1.3703	1.36765	1.36865	24369.53498
13-May-09	9:30	1.3687	1.3702	1.3682	1.3686	25147.1
14-May-09	0:00	1.3589	1.35945	1.35825	1.3588	5202.3
14-May-09	0:30	1.3588	1.3588	1.3534	1.354	8459.7
14-May-09	1:00	1.354	1.3566	1.3524	1.35595	9357.2
14-May-09	1:30	1.35595	1.3568	1.35555	1.35645	7883.7
14-May-09	2:00	1.3565	1.35875	1.3561	1.35825	8483.4
14-May-09	2:30	1.3582	1.3582	1.3561	1.35675	5891.8
14-May-09	3:00	1.35675	1.3572	1.35555	1.35585	4515.2
14-May-09	3:30	1.3558	1.357	1.3556	1.3567	5822
14-May-09	4:00	1.3567	1.3567	1.3547	1.35525	5668.9
14-May-09	4:30	1.35525	1.35585	1.3545	1.3553	5380.3
14-May-09	5:00	1.35535	1.3564	1.3548	1.35575	5073.2
14-May-09	5:30	1.35575	1.35705	1.35555	1.3563	3613.6
14-May-09	6:00	1.35635	1.3578	1.3563	1.35705	4283.2
14-May-09	6:30	1.35715	1.3576	1.3557	1.3567	5156.1
14-May-09	7:00	1.3567	1.357	1.3549	1.35685	9356.7
14-May-09	7:30	1.35685	1.35865	1.35675	1.35685	15305.28002
14-May-09	8:00	1.3569	1.3576	1.3551	1.3564	17583.4
14-May-09	8:30	1.3564	1.35935	1.35595	1.35935	21474.4
14-May-09	9:00	1.35935	1.3611	1.3583	1.3598	20485.7
14-May-09	9:30	1.35985	1.3609	1.3589	1.3605	13717.4
15-May-09	0:00	1.36335	1.3635	1.3624	1.3625	1689.6
15-May-09	0:30	1.3624	1.3633	1.3624	1.3631	2475.8
15-May-09	1:00	1.36305	1.3644	1.36295	1.3638	3937.3
15-May-09	1:30	1.36385	1.365	1.3633	1.36355	4622.5
15-May-09	2:00	1.3636	1.3638	1.36185	1.3629	4091.7
15-May-09	2:30	1.363	1.36375	1.362	1.3625	3883.7
15-May-09	3:00	1.3625	1.3631	1.3623	1.3629	3020
15-May-09	3:30	1.3629	1.3636	1.3629	1.36305	2287.9
15-May-09	4:00	1.36305	1.3637	1.36255	1.3635	1942.6
15-May-09	4:30	1.3635	1.3637	1.363	1.36355	2472.3
15-May-09	5:00	1.36355	1.36355	1.3625	1.3629	3351.4
15-May-09	5:30	1.3629	1.364	1.3628	1.3638	3392.1
15-May-09	6:00	1.36365	1.3644	1.36355	1.3638	3211.2
15-May-09	6:30	1.3638	1.3639	1.36245	1.36285	4280.7
15-May-09	7:00	1.36285	1.36285	1.35915	1.3607	11068.80139
15-May-09	7:30	1.3607	1.3609	1.35825	1.3597	18309.7
15-May-09	8:00	1.3598	1.36005	1.35755	1.3597	14007
15-May-09	8:30	1.3597	1.36085	1.359	1.3605	12607.9
15-May-09	9:00	1.36055	1.36055	1.3581	1.3582	10647
15-May-09	9:30	1.3582	1.3588	1.35545	1.35545	12383.1
18-May-09	0:00	1.34745	1.34855	1.3457	1.3461	4080.9
18-May-09	0:30	1.3462	1.34645	1.3442	1.3453	8432.8
18-May-09	1:00	1.3454	1.3461	1.3429	1.34315	15211.7
18-May-09	1:30	1.34315	1.3446	1.3428	1.34395	10994.4
18-May-09	2:00	1.34405	1.3456	1.3423	1.3433	11014.7
18-May-09	2:30	1.3433	1.3445	1.3424	1.343	9170.7
18-May-09	3:00	1.343	1.3445	1.3428	1.3443	5537.6
18-May-09	3:30	1.3443	1.34455	1.3431	1.3434	5926.3
18-May-09	4:00	1.3434	1.3437	1.3426	1.3433	6825
18-May-09	4:30	1.3434	1.3441	1.3428	1.344	5922.8
18-May-09	5:00	1.344	1.3445	1.34305	1.3438	6137.1
18-May-09	5:30	1.3438	1.3455	1.3438	1.3447	7951.7
18-May-09	6:00	1.3447	1.3466	1.3447	1.3462	5907.9
18-May-09	6:30	1.3462	1.34735	1.34505	1.346	11536.9
18-May-09	7:00	1.3461	1.34665	1.3452	1.346	10672.9
18-May-09	7:30	1.346	1.346	1.34445	1.3451	13602.9
18-May-09	8:00	1.3451	1.3477	1.34505	1.347	25272.1
18-May-09	8:30	1.347	1.3474	1.3455	1.34615	16383.3
18-May-09	9:00	1.3462	1.3466	1.34485	1.34485	13080.3
18-May-09	9:30	1.34475	1.3461	1.34425	1.3453	15958.8
19-May-09	0:00	1.35565	1.3563	1.35565	1.356	3295.6
19-May-09	0:30	1.356	1.356	1.3545	1.355	3576
19-May-09	1:00	1.355	1.35535	1.35355	1.35405	6236.688387
19-May-09	1:30	1.35405	1.3544	1.353	1.35335	7358.7
19-May-09	2:00	1.35335	1.355	1.3533	1.3547	6609.3
19-May-09	2:30	1.35465	1.35525	1.35415	1.3542	5380
19-May-09	3:00	1.3542	1.3551	1.354	1.3549	3241
19-May-09	3:30	1.3549	1.3562	1.3549	1.3558	5446.4
19-May-09	4:00	1.3559	1.356	1.35525	1.3557	2620.6
19-May-09	4:30	1.3556	1.357	1.3552	1.35695	3596
19-May-09	5:00	1.357	1.35785	1.3565	1.3565	4959.8
19-May-09	5:30	1.35655	1.3569	1.35565	1.3566	4275.6
19-May-09	6:00	1.3565	1.3572	1.35575	1.3571	3976.8
19-May-09	6:30	1.3571	1.3572	1.3557	1.356	4621.3
19-May-09	7:00	1.356	1.35615	1.35375	1.3557	12311.4
19-May-09	7:30	1.3557	1.3595	1.3557	1.3587	21543.44067
19-May-09	8:00	1.3587	1.3601	1.3579	1.3592	15167.5
19-May-09	8:30	1.3592	1.36175	1.3588	1.36115	17154.7
19-May-09	9:00	1.3612	1.3629	1.3608	1.3617	18653.3
19-May-09	9:30	1.3616	1.3638	1.36145	1.36375	16375.6
20-May-09	0:00	1.363	1.36475	1.36295	1.3643	2532.5
20-May-09	0:30	1.3643	1.36505	1.3639	1.3643	3679.5
20-May-09	1:00	1.3642	1.36425	1.3613	1.3613	8502
20-May-09	1:30	1.3613	1.36245	1.36065	1.36135	9511
20-May-09	2:00	1.3613	1.363	1.36105	1.3625	8301
20-May-09	2:30	1.3625	1.3627	1.3588	1.3594	8021.2
20-May-09	3:00	1.3594	1.3598	1.3585	1.3594	6454.7
20-May-09	3:30	1.3594	1.36005	1.3587	1.35985	6399
20-May-09	4:00	1.3599	1.36055	1.35935	1.36	5233.3
20-May-09	4:30	1.36	1.36155	1.35965	1.36155	4191.3
20-May-09	5:00	1.3615	1.3621	1.3612	1.3619	4529
20-May-09	5:30	1.3619	1.3622	1.361	1.36115	4140.8
20-May-09	6:00	1.3612	1.3615	1.3597	1.36	5642.4
20-May-09	6:30	1.36	1.36	1.3587	1.3592	6293.6
20-May-09	7:00	1.3592	1.3606	1.35835	1.3595	11463.3
20-May-09	7:30	1.3595	1.3615	1.35835	1.3611	16210.8
20-May-09	8:00	1.36105	1.3634	1.36045	1.3633	15754.2
20-May-09	8:30	1.3633	1.364	1.36235	1.36305	14625.3
20-May-09	9:00	1.36305	1.3661	1.363	1.3655	16056.8
20-May-09	9:30	1.36545	1.3659	1.36415	1.36545	19270
21-May-09	0:00	1.3772	1.3787	1.37715	1.3784	3569.1
21-May-09	0:30	1.3784	1.3791	1.3775	1.3783	4356.4401
21-May-09	1:00	1.3782	1.37895	1.37635	1.3764	8215.9
21-May-09	1:30	1.3765	1.3774	1.3763	1.3768	7930
21-May-09	2:00	1.3768	1.3785	1.3768	1.3775	5939
21-May-09	2:30	1.3775	1.3784	1.3771	1.3783	5088.2
21-May-09	3:00	1.3783	1.3801	1.37785	1.3792	7822.7
21-May-09	3:30	1.3792	1.3808	1.3792	1.38045	7664.2
21-May-09	4:00	1.3804	1.38065	1.3781	1.3785	5427
21-May-09	4:30	1.3785	1.3794	1.3782	1.37905	4560.9
21-May-09	5:00	1.37905	1.37935	1.37855	1.3792	3011.1
21-May-09	5:30	1.3792	1.37945	1.3763	1.3769	7543.6
21-May-09	6:00	1.3769	1.37755	1.3764	1.37675	4338.3
21-May-09	6:30	1.3768	1.3777	1.37655	1.37715	4770.3
21-May-09	7:00	1.37715	1.3795	1.37655	1.37865	11987.4
21-May-09	7:30	1.37865	1.3799	1.37745	1.3784	16221.355
21-May-09	8:00	1.37835	1.3795	1.3767	1.379	17421.9
21-May-09	8:30	1.3789	1.37925	1.3771	1.3779	16869.55001
21-May-09	9:00	1.3779	1.3838	1.3771	1.3796	21467.67021
21-May-09	9:30	1.3795	1.38145	1.3739	1.3771	19802.3502
22-May-09	0:00	1.39035	1.39185	1.39015	1.3916	1974.5
22-May-09	0:30	1.3916	1.39405	1.3913	1.39405	3522
22-May-09	1:00	1.39405	1.3941	1.39225	1.39325	6754.9
22-May-09	1:30	1.39325	1.39545	1.3931	1.39535	8920.9
22-May-09	2:00	1.39535	1.39535	1.39325	1.3939	6981.2
22-May-09	2:30	1.3939	1.394	1.39285	1.39295	5073.4
22-May-09	3:00	1.39295	1.39365	1.3924	1.393	4598.8
22-May-09	3:30	1.393	1.39425	1.39295	1.394	5407.1
22-May-09	4:00	1.3941	1.39435	1.39325	1.3935	4229.3
22-May-09	4:30	1.3935	1.39355	1.3922	1.3929	4339
22-May-09	5:00	1.39295	1.39305	1.3911	1.39195	4730.7
22-May-09	5:30	1.3921	1.3925	1.39095	1.3925	4686.1
22-May-09	6:00	1.3925	1.3926	1.38995	1.3914	7246.5
22-May-09	6:30	1.3914	1.39255	1.39055	1.3907	6288.7
22-May-09	7:00	1.3907	1.39295	1.3906	1.3927	16618.7
22-May-09	7:30	1.39275	1.39715	1.3927	1.39505	23163.1
22-May-09	8:00	1.39505	1.3978	1.39345	1.3946	28845.1
22-May-09	8:30	1.3945	1.39515	1.3922	1.39315	28077.9
22-May-09	9:00	1.3932	1.39465	1.39225	1.3944	25526
22-May-09	9:30	1.39445	1.39615	1.3939	1.3958	23556.42814
25-May-09	0:00	1.40225	1.40335	1.4016	1.40325	3423.7
25-May-09	0:30	1.40325	1.40335	1.4022	1.40255	3300.3
25-May-09	1:00	1.4025	1.40255	1.39905	1.4003	11378.3
25-May-09	1:30	1.40035	1.4013	1.3997	1.40055	9260
25-May-09	2:00	1.4006	1.40125	1.3999	1.40005	7692.2
25-May-09	2:30	1.40005	1.40045	1.399	1.39915	6763.4
25-May-09	3:00	1.3991	1.39955	1.3989	1.39925	5285
25-May-09	3:30	1.39925	1.3993	1.3976	1.399	11515.3
25-May-09	4:00	1.399	1.4	1.39835	1.39995	8447.6
25-May-09	4:30	1.39995	1.39995	1.3985	1.3988	5959
25-May-09	5:00	1.3988	1.3998	1.39875	1.39915	4325
25-May-09	5:30	1.39915	1.40025	1.3985	1.3991	9443.2
25-May-09	6:00	1.3991	1.4019	1.3987	1.40115	18062.8
25-May-09	6:30	1.4011	1.4021	1.4009	1.40145	10397.6
25-May-09	7:00	1.40145	1.40275	1.4006	1.40125	15943.4
25-May-09	7:30	1.4011	1.4022	1.3992	1.3995	17127.6
25-May-09	8:00	1.3996	1.4011	1.3994	1.40065	13038.4
25-May-09	8:30	1.40065	1.40065	1.39795	1.3984	15164.1
25-May-09	9:00	1.3983	1.3985	1.39575	1.3975	17349.85
25-May-09	9:30	1.3975	1.3986	1.39705	1.39705	13011.7
26-May-09	0:00	1.40035	1.40045	1.3991	1.3999	3669.8
26-May-09	0:30	1.3999	1.40115	1.3997	1.4009	4278.4
26-May-09	1:00	1.40085	1.4022	1.40035	1.4016	10985.4
26-May-09	1:30	1.40165	1.4019	1.3983	1.3986	10801.3
26-May-09	2:00	1.39865	1.399	1.3962	1.3972	17380.1
26-May-09	2:30	1.3973	1.3973	1.3944	1.3965	18959
26-May-09	3:00	1.39645	1.3976	1.39625	1.3968	7986.9
26-May-09	3:30	1.3968	1.3985	1.3968	1.3978	11720.6
26-May-09	4:00	1.39775	1.3986	1.39775	1.3985	7507.5
26-May-09	4:30	1.3985	1.3987	1.3971	1.39715	8580.5
26-May-09	5:00	1.3972	1.39765	1.397	1.39735	8680.1
26-May-09	5:30	1.39735	1.39845	1.3971	1.39815	10821.7
26-May-09	6:00	1.3981	1.39855	1.39775	1.3978	9661.5
26-May-09	6:30	1.3978	1.3999	1.3969	1.3997	14221.3
26-May-09	7:00	1.3997	1.39975	1.3965	1.3969	18447.7
26-May-09	7:30	1.3969	1.3975	1.3933	1.39455	26188.9
26-May-09	8:00	1.39455	1.3955	1.39285	1.39295	29857.6
26-May-09	8:30	1.39295	1.39535	1.3928	1.39395	28328
26-May-09	9:00	1.39395	1.39445	1.38975	1.3912	34963.2
26-May-09	9:30	1.3912	1.3913	1.3881	1.38885	30369.1
27-May-09	0:00	1.399	1.40005	1.3988	1.39905	5086.9
27-May-09	0:30	1.39905	1.3997	1.3986	1.3992	3044
27-May-09	1:00	1.3992	1.3996	1.3989	1.3992	7317.8
27-May-09	1:30	1.3992	1.3996	1.3975	1.3981	12341.8
27-May-09	2:00	1.39815	1.3986	1.397	1.39715	6640.4
27-May-09	2:30	1.397	1.39755	1.3956	1.39665	7987
27-May-09	3:00	1.3966	1.3972	1.3951	1.3953	7934.9
27-May-09	3:30	1.3953	1.39705	1.39475	1.3969	8467.2
27-May-09	4:00	1.3969	1.3971	1.39575	1.39705	3884
27-May-09	4:30	1.39705	1.3987	1.39675	1.39765	7100.1
27-May-09	5:00	1.39765	1.39795	1.3961	1.39675	6615
27-May-09	5:30	1.39675	1.3975	1.39625	1.39745	5030.1
27-May-09	6:00	1.39745	1.3976	1.3954	1.39565	6651.5
27-May-09	6:30	1.3957	1.3965	1.39315	1.39345	10627.12
27-May-09	7:00	1.39335	1.39505	1.39255	1.39275	20031.5
27-May-09	7:30	1.39275	1.39605	1.39275	1.39535	29103.534
27-May-09	8:00	1.39535	1.3974	1.3947	1.39665	28069.1
27-May-09	8:30	1.39665	1.3983	1.39665	1.39825	29654.7
27-May-09	9:00	1.39825	1.3983	1.39565	1.3966	25180.7
27-May-09	9:30	1.3966	1.39705	1.3957	1.39665	20550.9
28-May-09	0:00	1.38305	1.3844	1.38305	1.38405	4318.5
28-May-09	0:30	1.38405	1.38415	1.38255	1.38315	4847.1
28-May-09	1:00	1.38315	1.3838	1.38235	1.38365	10146.1
28-May-09	1:30	1.3837	1.3844	1.3823	1.38435	17127.3
28-May-09	2:00	1.3843	1.38465	1.3834	1.3842	11666.3
28-May-09	2:30	1.38425	1.3852	1.3832	1.3851	6149.9
28-May-09	3:00	1.38505	1.3852	1.38415	1.38485	6217.4
28-May-09	3:30	1.38495	1.38495	1.38395	1.38395	5203.1
28-May-09	4:00	1.38395	1.38405	1.38145	1.3822	8728.153304
28-May-09	4:30	1.38215	1.38255	1.38145	1.38185	6114.22
28-May-09	5:00	1.3818	1.3833	1.3793	1.37945	9520.413216
28-May-09	5:30	1.37945	1.38255	1.3793	1.3815	16000.9933
28-May-09	6:00	1.38145	1.3834	1.38115	1.3828	15513
28-May-09	6:30	1.3828	1.3836	1.3825	1.3829	20100
28-May-09	7:00	1.3829	1.3847	1.3822	1.38365	18515.9
28-May-09	7:30	1.3837	1.38375	1.3817	1.38335	21045.42
28-May-09	8:00	1.38335	1.3839	1.3817	1.3836	22361.2
28-May-09	8:30	1.3836	1.3882	1.38355	1.388	23303.5
28-May-09	9:00	1.388	1.388	1.3854	1.3855	21621.6
28-May-09	9:30	1.3855	1.38645	1.3839	1.38575	23633.5
29-May-09	0:00	1.39285	1.3931	1.3926	1.3926	2566.2
29-May-09	0:30	1.3926	1.3948	1.3925	1.39475	5390.2
29-May-09	1:00	1.39475	1.39615	1.39425	1.39575	10378.5
29-May-09	1:30	1.39575	1.3967	1.39505	1.3954	9606
29-May-09	2:00	1.3954	1.39685	1.39475	1.3966	7524.6
29-May-09	2:30	1.3966	1.3998	1.3966	1.39945	12584.3
29-May-09	3:00	1.39945	1.3996	1.3981	1.3982	7327.888382
29-May-09	3:30	1.3982	1.3988	1.39785	1.39795	4469.602598
29-May-09	4:00	1.39795	1.39825	1.39735	1.3978	5000
29-May-09	4:30	1.3978	1.39855	1.3978	1.39835	4990.9
29-May-09	5:00	1.39835	1.3993	1.39785	1.3991	6368.8
29-May-09	5:30	1.39915	1.3998	1.39835	1.39845	7829.2
29-May-09	6:00	1.3985	1.39905	1.39705	1.39885	9231.2
29-May-09	6:30	1.39885	1.40135	1.3986	1.40075	14316.49
29-May-09	7:00	1.40085	1.4012	1.399	1.39935	22486.5
29-May-09	7:30	1.39935	1.40135	1.398	1.4005	22540.7
29-May-09	8:00	1.4005	1.40105	1.3983	1.4007	25648.74
29-May-09	8:30	1.4007	1.4021	1.3996	1.39995	27435.2
29-May-09	9:00	1.39995	1.40115	1.3991	1.4005	26107.6
29-May-09	9:30	1.4005	1.4025	1.4002	1.4023	22643.7
1-Jun-09	0:00	1.41165	1.41265	1.41115	1.4112	4833.18
1-Jun-09	0:30	1.4113	1.41145	1.41	1.4105	6342.5
1-Jun-09	1:00	1.4105	1.4108	1.4099	1.41055	10098.5
1-Jun-09	1:30	1.4105	1.4117	1.41015	1.41165	13225.4
1-Jun-09	2:00	1.4117	1.41555	1.4114	1.41465	14845
1-Jun-09	2:30	1.41465	1.41515	1.4139	1.4145	10096
1-Jun-09	3:00	1.41445	1.4164	1.4141	1.41615	7814.6
1-Jun-09	3:30	1.41605	1.4165	1.4148	1.41505	7331.8
1-Jun-09	4:00	1.4151	1.41595	1.41445	1.41585	5239
1-Jun-09	4:30	1.41585	1.41585	1.4141	1.41435	6793.7
1-Jun-09	5:00	1.41435	1.4151	1.4134	1.4147	10628.9
1-Jun-09	5:30	1.4147	1.4148	1.41365	1.414	6154
1-Jun-09	6:00	1.41395	1.4147	1.41285	1.4132	9037.2
1-Jun-09	6:30	1.4132	1.4137	1.4123	1.41285	10873.3
1-Jun-09	7:00	1.4129	1.4156	1.41135	1.41435	25390.9
1-Jun-09	7:30	1.41405	1.4198	1.41385	1.41915	25927.4
1-Jun-09	8:00	1.41905	1.4218	1.418	1.42155	32667.1
1-Jun-09	8:30	1.4215	1.4227	1.4214	1.4218	30796.6
1-Jun-09	9:00	1.42185	1.4246	1.42175	1.4239	35237.811
1-Jun-09	9:30	1.4239	1.4243	1.4221	1.4225	28414.5
2-Jun-09	0:00	1.4162	1.41705	1.41585	1.41695	4330
2-Jun-09	0:30	1.41685	1.4182	1.41665	1.41805	3473.6
2-Jun-09	1:00	1.418	1.41835	1.41415	1.41465	12451.1
2-Jun-09	1:30	1.41465	1.4161	1.4133	1.4156	12275.5
2-Jun-09	2:00	1.41555	1.41675	1.41505	1.4165	6998
2-Jun-09	2:30	1.4165	1.4168	1.41505	1.41555	7782.4
2-Jun-09	3:00	1.41555	1.41605	1.4143	1.4157	7876.8
2-Jun-09	3:30	1.4157	1.4163	1.41555	1.4159	9345.9
2-Jun-09	4:00	1.4159	1.41725	1.4159	1.4167	6910.3
2-Jun-09	4:30	1.4167	1.4177	1.4165	1.41685	8761.6
2-Jun-09	5:00	1.41685	1.41705	1.4161	1.4163	4790.2
2-Jun-09	5:30	1.4163	1.41745	1.41545	1.41645	7872.8
2-Jun-09	6:00	1.41645	1.41655	1.4155	1.4157	4698.3
2-Jun-09	6:30	1.4157	1.41655	1.4135	1.4143	15508.8
2-Jun-09	7:00	1.4142	1.4143	1.41175	1.4124	30861.4
2-Jun-09	7:30	1.41235	1.4129	1.41085	1.4128	21332
2-Jun-09	8:00	1.4128	1.4144	1.4108	1.411	23733.8
2-Jun-09	8:30	1.41105	1.4129	1.41015	1.412	20428.8
2-Jun-09	9:00	1.412	1.4136	1.412	1.41345	23964.6
2-Jun-09	9:30	1.41345	1.4138	1.4103	1.41165	22322.6
3-Jun-09	0:00	1.4306	1.4306	1.42955	1.43025	3810.3
3-Jun-09	0:30	1.43025	1.4305	1.4286	1.42885	5285.6
3-Jun-09	1:00	1.4289	1.42945	1.42795	1.4288	7351.8
3-Jun-09	1:30	1.42885	1.43015	1.42855	1.4291	10299
3-Jun-09	2:00	1.42905	1.42985	1.4272	1.42795	11867.5
3-Jun-09	2:30	1.428	1.4295	1.42745	1.4283	11211
3-Jun-09	3:00	1.42825	1.4289	1.42775	1.42845	4278.5
3-Jun-09	3:30	1.4284	1.43005	1.42825	1.42955	9535.7
3-Jun-09	4:00	1.42955	1.4299	1.4278	1.42945	9982.9
3-Jun-09	4:30	1.42945	1.43065	1.42905	1.43055	5609.5
3-Jun-09	5:00	1.4305	1.4321	1.4304	1.4314	8302.4
3-Jun-09	5:30	1.4315	1.4329	1.43085	1.4318	9691.5
3-Jun-09	6:00	1.43185	1.4323	1.43025	1.4307	9098
3-Jun-09	6:30	1.4307	1.4322	1.43	1.43055	14293.5
3-Jun-09	7:00	1.43055	1.4309	1.4275	1.4285	22875.85
3-Jun-09	7:30	1.42855	1.4337	1.42825	1.43135	36420.44
3-Jun-09	8:00	1.4314	1.4325	1.42805	1.4286	27886.66687
3-Jun-09	8:30	1.4286	1.42885	1.42595	1.42595	28927.44538
3-Jun-09	9:00	1.42595	1.42775	1.4253	1.4271	24345.19469
3-Jun-09	9:30	1.4271	1.4287	1.42105	1.4224	28351.8
4-Jun-09	0:00	1.4154	1.4161	1.415	1.41575	4989
4-Jun-09	0:30	1.41575	1.4158	1.41355	1.4142	4556.3
4-Jun-09	1:00	1.41415	1.41915	1.41415	1.41875	15664.9
4-Jun-09	1:30	1.4188	1.41885	1.41625	1.4167	8477.5
4-Jun-09	2:00	1.4167	1.41825	1.4164	1.41825	9792.4
4-Jun-09	2:30	1.41825	1.4187	1.41655	1.4168	11299.96
4-Jun-09	3:00	1.4168	1.4177	1.41595	1.4169	11841.5
4-Jun-09	3:30	1.417	1.4182	1.4164	1.41805	11621.2
4-Jun-09	4:00	1.41805	1.41845	1.41725	1.41755	8000.3
4-Jun-09	4:30	1.4176	1.41855	1.4167	1.4167	6336.660001
4-Jun-09	5:00	1.4167	1.4174	1.4161	1.4169	10231.1
4-Jun-09	5:30	1.4169	1.41715	1.4153	1.41565	13749.7
4-Jun-09	6:00	1.4156	1.4169	1.4151	1.4168	12422.4
4-Jun-09	6:30	1.4168	1.4172	1.41535	1.417	13262.7
4-Jun-09	7:00	1.41705	1.4211	1.41705	1.4196	30813.96
4-Jun-09	7:30	1.4196	1.42235	1.41935	1.42145	26762.6
4-Jun-09	8:00	1.4215	1.4227	1.42035	1.4216	28599.9
4-Jun-09	8:30	1.4216	1.42345	1.4211	1.423	31611.6
4-Jun-09	9:00	1.423	1.4241	1.4206	1.42075	25846.2
4-Jun-09	9:30	1.4207	1.4231	1.4207	1.4218	26045.4
5-Jun-09	0:00	1.41745	1.418	1.41695	1.4172	3800.6
5-Jun-09	0:30	1.4172	1.41825	1.41615	1.41675	3796.6
5-Jun-09	1:00	1.41675	1.4201	1.41645	1.41985	6529.1
5-Jun-09	1:30	1.41985	1.42	1.41835	1.41835	6502.9
5-Jun-09	2:00	1.41845	1.4215	1.41845	1.4198	9660.8
5-Jun-09	2:30	1.41985	1.41985	1.4189	1.41965	8145.4
5-Jun-09	3:00	1.4197	1.4201	1.41905	1.4195	7713.8
5-Jun-09	3:30	1.4195	1.4206	1.4195	1.42045	7940.8
5-Jun-09	4:00	1.4205	1.421	1.41965	1.4201	8360.2
5-Jun-09	4:30	1.4201	1.4208	1.42	1.42	5034.1
5-Jun-09	5:00	1.41995	1.4204	1.41955	1.4198	17109
5-Jun-09	5:30	1.41985	1.41995	1.4189	1.41915	14297.8
5-Jun-09	6:00	1.41915	1.41965	1.41835	1.419	10688.3
5-Jun-09	6:30	1.419	1.41925	1.4182	1.41925	14773.5
5-Jun-09	7:00	1.41925	1.4205	1.41915	1.4196	20656.7
5-Jun-09	7:30	1.41955	1.4214	1.4195	1.42115	31471.5
5-Jun-09	8:00	1.42115	1.4229	1.42055	1.42185	34742.7
5-Jun-09	8:30	1.4218	1.4218	1.41805	1.41875	26606.26545
5-Jun-09	9:00	1.41875	1.41995	1.41845	1.4195	20798.68
5-Jun-09	9:30	1.4195	1.42035	1.41835	1.4185	18955.06
8-Jun-09	0:00	1.3938	1.39735	1.3937	1.39705	5249.1
8-Jun-09	0:30	1.3971	1.3977	1.39645	1.39745	4219.6
8-Jun-09	1:00	1.39745	1.3976	1.3945	1.39555	11341.7
8-Jun-09	1:30	1.39555	1.39735	1.39555	1.39725	6589.1
8-Jun-09	2:00	1.39725	1.3993	1.3963	1.3991	10291.1
8-Jun-09	2:30	1.39905	1.4001	1.3984	1.39915	11029.1
8-Jun-09	3:00	1.39915	1.3994	1.39835	1.39935	8021.2
8-Jun-09	3:30	1.39935	1.3997	1.39835	1.39875	6387.2
8-Jun-09	4:00	1.39875	1.4002	1.3983	1.39875	5940.5
8-Jun-09	4:30	1.39875	1.3995	1.3982	1.3983	12192.1
8-Jun-09	5:00	1.3983	1.399	1.3982	1.39875	9103.6
8-Jun-09	5:30	1.39875	1.39925	1.39805	1.39895	7818.3
8-Jun-09	6:00	1.3989	1.3996	1.39635	1.39685	10756.73
8-Jun-09	6:30	1.39685	1.3978	1.396	1.396	11166.202
8-Jun-09	7:00	1.39605	1.39655	1.39375	1.3944	22805.16
8-Jun-09	7:30	1.39435	1.3958	1.39325	1.3955	26206.22
8-Jun-09	8:00	1.3955	1.396	1.39055	1.39065	26237.74992
8-Jun-09	8:30	1.3907	1.3914	1.3885	1.3893	36311.1
8-Jun-09	9:00	1.3893	1.3893	1.38535	1.38635	32765.472
8-Jun-09	9:30	1.38635	1.3881	1.3862	1.3871	28620.3
9-Jun-09	0:00	1.3902	1.3937	1.39015	1.393	4509.1
9-Jun-09	0:30	1.393	1.3932	1.392	1.39285	3790.6
9-Jun-09	1:00	1.39285	1.3932	1.39075	1.39195	7339.7
9-Jun-09	1:30	1.39195	1.3929	1.3912	1.39165	5621.9
9-Jun-09	2:00	1.39165	1.39215	1.3912	1.392	5933
9-Jun-09	2:30	1.39195	1.39205	1.39025	1.39025	5552.5
9-Jun-09	3:00	1.39025	1.3908	1.38815	1.3882	9639.6
9-Jun-09	3:30	1.3882	1.3891	1.38685	1.3873	8250.05
9-Jun-09	4:00	1.38735	1.38775	1.3853	1.3856	8711.08
9-Jun-09	4:30	1.3856	1.38725	1.3856	1.38705	7904.35
9-Jun-09	5:00	1.38705	1.38735	1.38515	1.38635	7418.8
9-Jun-09	5:30	1.38635	1.387	1.3852	1.3868	6278.2
9-Jun-09	6:00	1.3868	1.3886	1.3866	1.3884	7885.5
9-Jun-09	6:30	1.3884	1.3899	1.38755	1.38965	10059.8
9-Jun-09	7:00	1.38965	1.3909	1.38685	1.3905	19340.664
9-Jun-09	7:30	1.39045	1.3927	1.3899	1.39175	20243
9-Jun-09	8:00	1.39185	1.39565	1.3906	1.39465	32264.4
9-Jun-09	8:30	1.39465	1.3966	1.39385	1.3941	31046.6
9-Jun-09	9:00	1.39415	1.39485	1.393	1.39315	32767.3
9-Jun-09	9:30	1.39315	1.3944	1.39225	1.39345	30719.85
10-Jun-09	0:00	1.4058	1.4064	1.4055	1.4058	3993
10-Jun-09	0:30	1.40575	1.4064	1.40505	1.4062	4379.04
10-Jun-09	1:00	1.4062	1.40765	1.406	1.40705	7171
10-Jun-09	1:30	1.40705	1.40725	1.40545	1.4067	9471.6
10-Jun-09	2:00	1.4067	1.4091	1.4066	1.4071	10045.3
10-Jun-09	2:30	1.4071	1.40755	1.4062	1.40635	6429.5
10-Jun-09	3:00	1.40635	1.4066	1.4055	1.4064	6086.6
10-Jun-09	3:30	1.40645	1.40755	1.4061	1.40685	8471.9
10-Jun-09	4:00	1.40685	1.4083	1.4065	1.4078	6234
10-Jun-09	4:30	1.4077	1.4081	1.40715	1.4073	5669.9
10-Jun-09	5:00	1.4073	1.408	1.40655	1.4076	7346.4
10-Jun-09	5:30	1.4076	1.40935	1.40725	1.409	10392.7
10-Jun-09	6:00	1.409	1.4101	1.40775	1.40875	12671.1
10-Jun-09	6:30	1.40875	1.4119	1.40775	1.41085	13787.7
10-Jun-09	7:00	1.41085	1.4117	1.40895	1.41085	21156.6
10-Jun-09	7:30	1.41085	1.41165	1.4067	1.4071	27854.1
10-Jun-09	8:00	1.4071	1.40915	1.4058	1.4086	24546.4
10-Jun-09	8:30	1.4086	1.4134	1.4084	1.4126	25455.4
10-Jun-09	9:00	1.4126	1.41435	1.4118	1.4121	25443.9
10-Jun-09	9:30	1.4121	1.4134	1.4103	1.4132	23114
11-Jun-09	0:00	1.3981	1.3991	1.39765	1.39885	2191.3
11-Jun-09	0:30	1.39885	1.39915	1.39845	1.3988	2735.7
11-Jun-09	1:00	1.39875	1.3992	1.3971	1.39755	5670.6
11-Jun-09	1:30	1.39755	1.4007	1.3974	1.4006	11134
11-Jun-09	2:00	1.4006	1.402	1.4001	1.40105	10630
11-Jun-09	2:30	1.4015	1.4028	1.4015	1.4026	9316.8
11-Jun-09	3:00	1.4026	1.4032	1.40105	1.40155	7381.1
11-Jun-09	3:30	1.40155	1.40375	1.40065	1.4034	6974.6
11-Jun-09	4:00	1.40345	1.4037	1.4027	1.40315	5912.2
11-Jun-09	4:30	1.40315	1.4033	1.40235	1.40275	4769.7
11-Jun-09	5:00	1.40275	1.4046	1.4025	1.4042	5611.8
11-Jun-09	5:30	1.4042	1.40605	1.4042	1.40515	9468.8
11-Jun-09	6:00	1.40515	1.40555	1.40405	1.4051	6304.7
11-Jun-09	6:30	1.4051	1.4051	1.40285	1.4031	11340.5
11-Jun-09	7:00	1.4031	1.4059	1.40255	1.40395	16072.5
11-Jun-09	7:30	1.4039	1.4041	1.4011	1.40175	23481.9
11-Jun-09	8:00	1.40175	1.4025	1.3988	1.39945	27814.2
11-Jun-09	8:30	1.3995	1.39985	1.3975	1.3994	20284.9
11-Jun-09	9:00	1.39935	1.4013	1.3988	1.40125	17863.5
11-Jun-09	9:30	1.40125	1.4043	1.40105	1.40345	23253.8
12-Jun-09	0:00	1.41075	1.4123	1.4106	1.41215	3253.6
12-Jun-09	0:30	1.4121	1.41285	1.41175	1.41245	4681.49
12-Jun-09	1:00	1.4124	1.4127	1.41	1.41055	9072.7
12-Jun-09	1:30	1.41055	1.4108	1.4089	1.4106	9658.48
12-Jun-09	2:00	1.4106	1.4115	1.4106	1.4115	6674.12
12-Jun-09	2:30	1.4116	1.4118	1.4095	1.41025	6109.88
12-Jun-09	3:00	1.41025	1.41105	1.40965	1.41035	6403.44
12-Jun-09	3:30	1.4104	1.4125	1.4103	1.41185	7303.54
12-Jun-09	4:00	1.41195	1.41245	1.41015	1.41015	7413.19
12-Jun-09	4:30	1.4103	1.4106	1.4086	1.4099	4498.57
12-Jun-09	5:00	1.40985	1.4099	1.4068	1.4077	7217.53
12-Jun-09	5:30	1.4077	1.40885	1.40755	1.40755	6263.1
12-Jun-09	6:00	1.4076	1.4097	1.40755	1.4086	6589.06
12-Jun-09	6:30	1.4086	1.4086	1.40675	1.4075	7583.62
12-Jun-09	7:00	1.4075	1.4101	1.4074	1.40885	14902.3
12-Jun-09	7:30	1.4088	1.41155	1.4081	1.41025	23752.5
12-Jun-09	8:00	1.41045	1.41075	1.40535	1.4067	31674.6
12-Jun-09	8:30	1.4066	1.40845	1.40555	1.40645	25712.3
12-Jun-09	9:00	1.40645	1.40855	1.40645	1.4066	20653.2
12-Jun-09	9:30	1.40665	1.4073	1.4053	1.4054	20623.6
15-Jun-09	0:00	1.39835	1.40015	1.39835	1.3996	2917.19403
15-Jun-09	0:30	1.3996	1.39965	1.3973	1.3977	3396.027995
15-Jun-09	1:00	1.3977	1.3983	1.39655	1.3975	6221.231994
15-Jun-09	1:30	1.39755	1.39805	1.3962	1.3976	7227.115998
15-Jun-09	2:00	1.3976	1.3985	1.3963	1.3969	5385.8
15-Jun-09	2:30	1.3969	1.3975	1.39535	1.3961	6181.5
15-Jun-09	3:00	1.3961	1.3973	1.39545	1.3967	5415.3
15-Jun-09	3:30	1.3967	1.3975	1.39625	1.3968	3245.8
15-Jun-09	4:00	1.3968	1.39705	1.39555	1.39565	3044.3
15-Jun-09	4:30	1.39565	1.39575	1.3947	1.3955	5681.2
15-Jun-09	5:00	1.3955	1.39625	1.3951	1.396	6381.2
15-Jun-09	5:30	1.396	1.3961	1.3941	1.3946	5767.2
15-Jun-09	6:00	1.3947	1.3949	1.39295	1.3932	8970
15-Jun-09	6:30	1.3932	1.3936	1.3909	1.39095	13121.7
15-Jun-09	7:00	1.39095	1.3914	1.3883	1.38915	15816.1
15-Jun-09	7:30	1.3891	1.39065	1.3885	1.3896	22898.053
15-Jun-09	8:00	1.3896	1.3901	1.38695	1.38755	22393.9
15-Jun-09	8:30	1.38755	1.38845	1.38625	1.3872	32522.8
15-Jun-09	9:00	1.3872	1.389	1.38685	1.38775	27097.6
15-Jun-09	9:30	1.38775	1.3887	1.3865	1.38785	23215.9
16-Jun-09	0:00	1.3784	1.3798	1.3783	1.379	2490.9
16-Jun-09	0:30	1.3789	1.37935	1.3766	1.3775	7015
16-Jun-09	1:00	1.37755	1.3779	1.3748	1.37495	10389
16-Jun-09	1:30	1.37495	1.37725	1.3748	1.37625	12296
16-Jun-09	2:00	1.37625	1.3781	1.3759	1.37685	14023.7
16-Jun-09	2:30	1.3769	1.381	1.37655	1.37995	11004.5
16-Jun-09	3:00	1.37995	1.3821	1.3791	1.3805	9730.579992
16-Jun-09	3:30	1.3805	1.3821	1.3803	1.38035	4421.31999
16-Jun-09	4:00	1.38025	1.3806	1.37875	1.3794	5240.429997
16-Jun-09	4:30	1.37945	1.3805	1.3788	1.37995	6116.9
16-Jun-09	5:00	1.37995	1.3817	1.37965	1.38015	9358.639998
16-Jun-09	5:30	1.3801	1.3814	1.37925	1.38025	9034.1
16-Jun-09	6:00	1.3803	1.38505	1.3799	1.38445	9964.2
16-Jun-09	6:30	1.3845	1.3846	1.38095	1.38295	12779.5
16-Jun-09	7:00	1.38295	1.3848	1.3815	1.3845	18402.29999
16-Jun-09	7:30	1.3845	1.38615	1.38315	1.3848	23168.24
16-Jun-09	8:00	1.3848	1.3871	1.3837	1.3857	26601.6
16-Jun-09	8:30	1.3857	1.3877	1.38545	1.3858	25222.6
16-Jun-09	9:00	1.3858	1.3867	1.38425	1.3864	22006.5
16-Jun-09	9:30	1.3865	1.38855	1.3858	1.38835	23348.3
17-Jun-09	0:00	1.3828	1.3832	1.38085	1.38175	4784.1
17-Jun-09	0:30	1.3818	1.38205	1.38055	1.38145	6049.6
17-Jun-09	1:00	1.3815	1.3836	1.38105	1.38305	5977.6
17-Jun-09	1:30	1.38305	1.3851	1.38305	1.3835	10502.1
17-Jun-09	2:00	1.3833	1.3835	1.38195	1.3825	5714.9
17-Jun-09	2:30	1.3825	1.38445	1.38225	1.38415	5809.3
17-Jun-09	3:00	1.3841	1.38495	1.38325	1.38485	7872.7
17-Jun-09	3:30	1.3848	1.3852	1.3839	1.38425	4757.6
17-Jun-09	4:00	1.3843	1.38445	1.38355	1.3844	6594.6
17-Jun-09	4:30	1.38445	1.3872	1.38425	1.38655	9428.1
17-Jun-09	5:00	1.38655	1.3879	1.3865	1.38715	6792.9
17-Jun-09	5:30	1.3872	1.3878	1.38585	1.3863	7273.7
17-Jun-09	6:00	1.3863	1.3884	1.38565	1.3882	6116.1
17-Jun-09	6:30	1.38825	1.38935	1.38785	1.388	8248.7
17-Jun-09	7:00	1.3881	1.3913	1.3879	1.3911	14129.5
17-Jun-09	7:30	1.3911	1.3927	1.3903	1.39145	30329
17-Jun-09	8:00	1.39145	1.3916	1.38905	1.3903	30800.5646
17-Jun-09	8:30	1.3903	1.39215	1.3896	1.3897	36254.7692
17-Jun-09	9:00	1.38965	1.38975	1.38715	1.38805	23928.1
17-Jun-09	9:30	1.38805	1.3892	1.3863	1.3867	21797.3
18-Jun-09	0:00	1.39355	1.39525	1.3932	1.3948	3421.8
18-Jun-09	0:30	1.3948	1.3972	1.39475	1.3968	4996.5
18-Jun-09	1:00	1.3968	1.3968	1.39405	1.3956	7805.2
18-Jun-09	1:30	1.3956	1.39615	1.3946	1.39515	5466.3
18-Jun-09	2:00	1.3952	1.39735	1.39435	1.39465	9129.1
18-Jun-09	2:30	1.39465	1.3952	1.39355	1.39465	6585.8
18-Jun-09	3:00	1.3946	1.3949	1.39415	1.39485	4096.214063
18-Jun-09	3:30	1.39485	1.396	1.39485	1.3957	6698.8
18-Jun-09	4:00	1.3958	1.3969	1.3947	1.39485	9760.2
18-Jun-09	4:30	1.39495	1.3959	1.39465	1.3958	2965.7
18-Jun-09	5:00	1.3958	1.3959	1.3948	1.39515	3175.5
18-Jun-09	5:30	1.39515	1.39555	1.3926	1.39275	4886.4
18-Jun-09	6:00	1.39275	1.3941	1.39205	1.39315	5625.7
18-Jun-09	6:30	1.39315	1.3947	1.3931	1.394	7021
18-Jun-09	7:00	1.394	1.3968	1.3936	1.3963	11819.5
18-Jun-09	7:30	1.39635	1.3974	1.3949	1.3961	17481.5
18-Jun-09	8:00	1.3961	1.39905	1.3954	1.3977	21361.7
18-Jun-09	8:30	1.3977	1.39815	1.3942	1.3947	23876.4
18-Jun-09	9:00	1.3947	1.395	1.3928	1.39455	25213.64
18-Jun-09	9:30	1.39455	1.39485	1.39055	1.39155	20309.5
19-Jun-09	0:00	1.3912	1.3917	1.39115	1.3913	2204.6
19-Jun-09	0:30	1.39125	1.39155	1.3901	1.39085	1695.7
19-Jun-09	1:00	1.3909	1.3909	1.38825	1.3893	6020.39061
19-Jun-09	1:30	1.3893	1.39125	1.3892	1.39115	5376.2
19-Jun-09	2:00	1.39115	1.3921	1.39075	1.39155	6211.7
19-Jun-09	2:30	1.39155	1.39195	1.3904	1.3906	5910.9
19-Jun-09	3:00	1.3907	1.3914	1.3893	1.38965	7488.5
19-Jun-09	3:30	1.38965	1.3916	1.38965	1.39115	5303.8
19-Jun-09	4:00	1.3912	1.3919	1.3908	1.39115	4272.2
19-Jun-09	4:30	1.3912	1.3926	1.39115	1.39195	4610.7
19-Jun-09	5:00	1.392	1.39275	1.39155	1.39165	2753.5
19-Jun-09	5:30	1.39155	1.3925	1.3912	1.3916	3173.5
19-Jun-09	6:00	1.39165	1.39485	1.39115	1.39445	7270.46
19-Jun-09	6:30	1.39445	1.3947	1.3934	1.3935	4364.9
19-Jun-09	7:00	1.3935	1.39435	1.3919	1.39215	9853.2
19-Jun-09	7:30	1.39215	1.393	1.39095	1.3925	15291.9
19-Jun-09	8:00	1.3925	1.3936	1.39115	1.3933	16459.5
19-Jun-09	8:30	1.3933	1.3943	1.39225	1.39335	14939.8
19-Jun-09	9:00	1.3933	1.3937	1.39085	1.391	14705.54
19-Jun-09	9:30	1.39105	1.3911	1.38815	1.3893	18973.8
22-Jun-09	0:00	1.39405	1.39405	1.3926	1.39275	2715.1
22-Jun-09	0:30	1.39275	1.3938	1.39245	1.39355	2824.7
22-Jun-09	1:00	1.39355	1.39355	1.39085	1.39115	5805.5
22-Jun-09	1:30	1.39115	1.3919	1.3903	1.3903	5585.6
22-Jun-09	2:00	1.3903	1.39105	1.3885	1.38985	10315.1
22-Jun-09	2:30	1.38985	1.3908	1.3888	1.39035	10426
22-Jun-09	3:00	1.39035	1.3918	1.39025	1.3912	9259.2
22-Jun-09	3:30	1.3912	1.3922	1.39075	1.39105	7016
22-Jun-09	4:00	1.39105	1.3914	1.3904	1.39115	3961.5
22-Jun-09	4:30	1.39095	1.3916	1.39065	1.39075	3658.8
22-Jun-09	5:00	1.39075	1.3912	1.38995	1.3905	5595.5
22-Jun-09	5:30	1.39055	1.3917	1.3895	1.3911	7621.5
22-Jun-09	6:00	1.39105	1.3913	1.3904	1.39065	7391.9
22-Jun-09	6:30	1.39065	1.39105	1.3895	1.3907	7476.78
22-Jun-09	7:00	1.39075	1.39085	1.3858	1.386	18261.7
22-Jun-09	7:30	1.386	1.3864	1.3847	1.38615	16459.26
22-Jun-09	8:00	1.3862	1.3875	1.38545	1.38615	13358.9
22-Jun-09	8:30	1.38615	1.38835	1.386	1.38835	10492.4
22-Jun-09	9:00	1.38835	1.38875	1.38575	1.3878	19620.76
22-Jun-09	9:30	1.3878	1.3882	1.3855	1.3868	15890.3
23-Jun-09	0:00	1.38625	1.38665	1.3851	1.3855	4994.4
23-Jun-09	0:30	1.38555	1.3856	1.3836	1.3849	7830.4
23-Jun-09	1:00	1.3849	1.3858	1.38425	1.3849	5489.33
23-Jun-09	1:30	1.38485	1.385	1.38365	1.38375	6516.63
23-Jun-09	2:00	1.38375	1.38485	1.3832	1.3848	6609
23-Jun-09	2:30	1.38475	1.3861	1.38455	1.38535	4644.49
23-Jun-09	3:00	1.38535	1.3857	1.3837	1.38405	4571.86
23-Jun-09	3:30	1.38405	1.3848	1.38335	1.38425	5885.05
23-Jun-09	4:00	1.38435	1.38545	1.3842	1.385	4282.8
23-Jun-09	4:30	1.3851	1.38705	1.38495	1.38615	5553.5
23-Jun-09	5:00	1.3862	1.38705	1.3854	1.38595	3679.6
23-Jun-09	5:30	1.38595	1.3866	1.38565	1.3865	2514.36
23-Jun-09	6:00	1.3865	1.3865	1.38545	1.38595	3163.2
23-Jun-09	6:30	1.38595	1.3861	1.38325	1.38355	6587.96
23-Jun-09	7:00	1.38355	1.38545	1.38285	1.38545	11946.1
23-Jun-09	7:30	1.38545	1.3867	1.3847	1.38645	15627.4
23-Jun-09	8:00	1.38645	1.3894	1.38635	1.3888	30682.5
23-Jun-09	8:30	1.3888	1.39045	1.38785	1.3895	29262.1
23-Jun-09	9:00	1.38955	1.3913	1.38775	1.38795	21204.98
23-Jun-09	9:30	1.38795	1.39165	1.3875	1.39105	23386.2
24-Jun-09	0:00	1.40715	1.40755	1.4065	1.40705	1923.5
24-Jun-09	0:30	1.40705	1.40775	1.40625	1.4069	2939.5
24-Jun-09	1:00	1.4069	1.4099	1.40645	1.40935	5984
24-Jun-09	1:30	1.40935	1.4095	1.4073	1.408	6868.5
24-Jun-09	2:00	1.408	1.408	1.40635	1.40685	4748.3
24-Jun-09	2:30	1.40685	1.40875	1.4068	1.4081	4447
24-Jun-09	3:00	1.40815	1.4087	1.40785	1.4081	5726.4
24-Jun-09	3:30	1.4081	1.4094	1.4074	1.40855	4031.8
24-Jun-09	4:00	1.40855	1.40965	1.4084	1.4093	4293.4
24-Jun-09	4:30	1.40925	1.40965	1.4084	1.4087	4791.1
24-Jun-09	5:00	1.4087	1.40945	1.40815	1.40945	3834.2
24-Jun-09	5:30	1.4094	1.4107	1.4092	1.40955	7146.7
24-Jun-09	6:00	1.40955	1.4098	1.40865	1.4094	4461.7
24-Jun-09	6:30	1.4094	1.41	1.4075	1.40805	8798.4
24-Jun-09	7:00	1.4081	1.4117	1.4072	1.4116	11475.5
24-Jun-09	7:30	1.41165	1.4138	1.4114	1.4131	15582.9
24-Jun-09	8:00	1.4131	1.41325	1.4104	1.41175	17229.1
24-Jun-09	8:30	1.41185	1.4123	1.4095	1.41115	19524.5
24-Jun-09	9:00	1.4112	1.4116	1.4097	1.4106	19225.6
24-Jun-09	9:30	1.4106	1.41105	1.40915	1.40955	21340.7
25-Jun-09	0:00	1.3939	1.39485	1.39375	1.39475	1964.4
25-Jun-09	0:30	1.39475	1.3949	1.39385	1.39415	1837.4
25-Jun-09	1:00	1.39415	1.396	1.39405	1.39545	3639
25-Jun-09	1:30	1.39545	1.3968	1.39515	1.39615	5360.8
25-Jun-09	2:00	1.39615	1.39615	1.39435	1.3946	4278.2
25-Jun-09	2:30	1.3946	1.3955	1.3945	1.39495	3094.9
25-Jun-09	3:00	1.3951	1.3952	1.3938	1.39395	2979.6
25-Jun-09	3:30	1.394	1.39635	1.3935	1.3959	5361.5
25-Jun-09	4:00	1.3959	1.3966	1.3953	1.3957	3368.1
25-Jun-09	4:30	1.39585	1.3973	1.39565	1.39675	3523.3
25-Jun-09	5:00	1.39675	1.39755	1.39635	1.39675	4033.4
25-Jun-09	5:30	1.39675	1.39695	1.39565	1.39635	3354.9
25-Jun-09	6:00	1.3964	1.3969	1.3959	1.39665	4573.1
25-Jun-09	6:30	1.39665	1.3969	1.3957	1.39635	3064.1
25-Jun-09	7:00	1.39635	1.3982	1.3958	1.39655	13786
25-Jun-09	7:30	1.3966	1.3983	1.39655	1.397	21094.7
25-Jun-09	8:00	1.397	1.3972	1.3933	1.39405	29806.02
25-Jun-09	8:30	1.3941	1.3953	1.39275	1.3953	26243.5
25-Jun-09	9:00	1.3953	1.3978	1.395	1.3964	22313.2
25-Jun-09	9:30	1.3964	1.3975	1.3955	1.3973	18659.4
26-Jun-09	0:00	1.39845	1.39955	1.39825	1.39935	2033.2
26-Jun-09	0:30	1.39935	1.4011	1.3987	1.401	3245.7
26-Jun-09	1:00	1.401	1.404	1.4009	1.4034	5209.2
26-Jun-09	1:30	1.40345	1.4038	1.4027	1.40295	3463.5
26-Jun-09	2:00	1.403	1.4045	1.403	1.4045	3913.6
26-Jun-09	2:30	1.4045	1.4046	1.4039	1.40445	3454.5
26-Jun-09	3:00	1.40445	1.4047	1.40345	1.4038	4721.1
26-Jun-09	3:30	1.4038	1.4044	1.40335	1.40365	4479.5
26-Jun-09	4:00	1.40365	1.4045	1.4034	1.40435	3283.4
26-Jun-09	4:30	1.40435	1.4044	1.4037	1.4042	3293.3
26-Jun-09	5:00	1.4042	1.4045	1.4039	1.40415	3497
26-Jun-09	5:30	1.4041	1.4061	1.404	1.40605	3373.9
26-Jun-09	6:00	1.40605	1.40615	1.4033	1.4037	6465
26-Jun-09	6:30	1.4037	1.4038	1.4026	1.40365	6433.7
26-Jun-09	7:00	1.40375	1.4057	1.40355	1.4044	10209.5
26-Jun-09	7:30	1.4044	1.4053	1.40235	1.4031	15022.5
26-Jun-09	8:00	1.4031	1.4058	1.40275	1.40465	16373.4
26-Jun-09	8:30	1.40465	1.4054	1.4036	1.404	12749.5
26-Jun-09	9:00	1.40405	1.4041	1.4014	1.40235	15418.2
26-Jun-09	9:30	1.40245	1.4045	1.4021	1.4044	12273.6
29-Jun-09	0:00	1.406	1.4063	1.40445	1.40525	2920.86
29-Jun-09	0:30	1.40525	1.4077	1.40525	1.40695	2514.22
29-Jun-09	1:00	1.40695	1.407	1.4032	1.4036	6092.58
29-Jun-09	1:30	1.4038	1.4047	1.40245	1.4031	5332.3
29-Jun-09	2:00	1.4031	1.40315	1.4017	1.4028	5773.2
29-Jun-09	2:30	1.4028	1.4029	1.402	1.4022	4461.8
29-Jun-09	3:00	1.4022	1.4028	1.4019	1.40265	3731.4
29-Jun-09	3:30	1.40265	1.40285	1.4003	1.40035	5332.9
29-Jun-09	4:00	1.4003	1.40275	1.40025	1.4026	4387.66
29-Jun-09	4:30	1.40265	1.4034	1.4026	1.40275	4901.54
29-Jun-09	5:00	1.40275	1.4043	1.40265	1.4029	4417.7
29-Jun-09	5:30	1.4029	1.40325	1.4026	1.4027	4591.5
29-Jun-09	6:00	1.4027	1.40315	1.40205	1.40225	3356.9
29-Jun-09	6:30	1.40225	1.4029	1.40135	1.4016	5537.1
29-Jun-09	7:00	1.4016	1.4016	1.39845	1.39915	12234.3
29-Jun-09	7:30	1.39915	1.4012	1.39825	1.40105	10658.1
29-Jun-09	8:00	1.4011	1.40275	1.3995	1.4022	10993
29-Jun-09	8:30	1.4022	1.40295	1.40155	1.40175	11777
29-Jun-09	9:00	1.4017	1.4033	1.4009	1.4011	12248.4
29-Jun-09	9:30	1.4011	1.4013	1.3993	1.4008	12398.5
30-Jun-09	0:00	1.40845	1.4109	1.40805	1.4105	5526.2
30-Jun-09	0:30	1.4105	1.4113	1.4094	1.4098	5115.1
30-Jun-09	1:00	1.4098	1.4118	1.40965	1.41055	8857.6
30-Jun-09	1:30	1.41065	1.4117	1.41045	1.4117	9828
30-Jun-09	2:00	1.4117	1.4126	1.4111	1.4113	8757.9
30-Jun-09	2:30	1.4113	1.41225	1.411	1.41175	3651.3
30-Jun-09	3:00	1.4118	1.4118	1.4109	1.4114	3507.9
30-Jun-09	3:30	1.4113	1.41315	1.41115	1.41235	8200.2
30-Jun-09	4:00	1.41235	1.413	1.4108	1.4113	3299.7
30-Jun-09	4:30	1.41125	1.4115	1.4105	1.41085	4973.4
30-Jun-09	5:00	1.41085	1.4117	1.4106	1.4107	5928
30-Jun-09	5:30	1.4107	1.4113	1.41	1.41055	6080.1
30-Jun-09	6:00	1.4105	1.41155	1.41005	1.4108	7982.5
30-Jun-09	6:30	1.4108	1.4118	1.4103	1.4107	8224.6
30-Jun-09	7:00	1.4107	1.4152	1.4105	1.41475	21229.1
30-Jun-09	7:30	1.4147	1.41485	1.41195	1.41255	21283
30-Jun-09	8:00	1.4126	1.4134	1.4101	1.4108	23127.23
30-Jun-09	8:30	1.4108	1.4111	1.4096	1.4109	23084.62
30-Jun-09	9:00	1.4108	1.4114	1.4095	1.4095	13643.69
30-Jun-09	9:30	1.4095	1.4097	1.408	1.40965	18195.5
1-Jul-09	0:00	1.4038	1.4053	1.40335	1.4048	2960.6
1-Jul-09	0:30	1.4048	1.4053	1.40355	1.40395	2913.4
1-Jul-09	1:00	1.40395	1.4044	1.403	1.4043	5010.9
1-Jul-09	1:30	1.40425	1.40455	1.4031	1.4032	3954.7
1-Jul-09	2:00	1.4032	1.4034	1.4006	1.4014	10070.6
1-Jul-09	2:30	1.40135	1.40235	1.4001	1.4011	7867.6
1-Jul-09	3:00	1.4011	1.4026	1.4011	1.40255	7827.2
1-Jul-09	3:30	1.4026	1.4036	1.40195	1.4032	5254.8
1-Jul-09	4:00	1.4032	1.40335	1.40245	1.40305	7581.4
1-Jul-09	4:30	1.40305	1.4046	1.40305	1.4034	11126.4
1-Jul-09	5:00	1.4034	1.404	1.40315	1.4033	8327.1
1-Jul-09	5:30	1.4033	1.4039	1.40285	1.4033	9978.1
1-Jul-09	6:00	1.4033	1.4042	1.4018	1.4021	13114.9
1-Jul-09	6:30	1.40205	1.40345	1.40175	1.40265	10524.5
1-Jul-09	7:00	1.40265	1.4046	1.40255	1.4036	7566.8
1-Jul-09	7:30	1.4036	1.4067	1.4026	1.40615	8842.35
1-Jul-09	8:00	1.40625	1.40765	1.40575	1.40745	16779.4
1-Jul-09	8:30	1.40745	1.4087	1.407	1.40805	15898.4
1-Jul-09	9:00	1.4081	1.4083	1.4061	1.40665	13080.2
1-Jul-09	9:30	1.40665	1.4077	1.4063	1.40745	17329.7
2-Jul-09	0:00	1.41355	1.41465	1.4131	1.4145	5208.2
2-Jul-09	0:30	1.4145	1.4146	1.4131	1.4145	4913.9
2-Jul-09	1:00	1.4145	1.4148	1.41345	1.4141	6425.1
2-Jul-09	1:30	1.4141	1.41415	1.4123	1.41275	4590.7
2-Jul-09	2:00	1.4127	1.4131	1.41125	1.4127	5733.7
2-Jul-09	2:30	1.4127	1.4136	1.4122	1.41315	3966.7
2-Jul-09	3:00	1.41315	1.4138	1.4101	1.41115	4912.4
2-Jul-09	3:30	1.41115	1.41185	1.4104	1.4116	4661.9
2-Jul-09	4:00	1.4116	1.4121	1.4102	1.4106	5866
2-Jul-09	4:30	1.41065	1.4114	1.4105	1.4113	3948.6
2-Jul-09	5:00	1.4113	1.4116	1.41055	1.4109	7752.6
2-Jul-09	5:30	1.4109	1.4115	1.4106	1.411	6977.8
2-Jul-09	6:00	1.411	1.41195	1.411	1.4117	3660.9
2-Jul-09	6:30	1.41165	1.41275	1.41075	1.4112	9291.98
2-Jul-09	7:00	1.4112	1.4125	1.4102	1.4119	18697.3
2-Jul-09	7:30	1.4119	1.4121	1.4093	1.41005	14900.1
2-Jul-09	8:00	1.4101	1.41055	1.4086	1.4103	25413.9
2-Jul-09	8:30	1.41025	1.4104	1.408	1.4091	29632.68
2-Jul-09	9:00	1.4091	1.4104	1.40865	1.40915	23251.52
2-Jul-09	9:30	1.40915	1.41005	1.4088	1.4094	25598.1
3-Jul-09	0:00	1.3958	1.39635	1.39465	1.39535	3914.8
3-Jul-09	0:30	1.39535	1.3963	1.39435	1.39615	4116.4
3-Jul-09	1:00	1.39605	1.3963	1.3951	1.39615	5422.4
3-Jul-09	1:30	1.39615	1.39765	1.39585	1.39675	3990.7
3-Jul-09	2:00	1.39675	1.3971	1.3962	1.3963	4726.7
3-Jul-09	2:30	1.3963	1.3992	1.3961	1.3989	5714.4
3-Jul-09	3:00	1.3989	1.3992	1.3982	1.39855	6859.2
3-Jul-09	3:30	1.39855	1.39945	1.3983	1.39895	2621.7
3-Jul-09	4:00	1.3989	1.3993	1.3984	1.3986	1970
3-Jul-09	4:30	1.3987	1.39875	1.39785	1.3983	2977.6
3-Jul-09	5:00	1.39825	1.39925	1.39815	1.3992	3002.5
3-Jul-09	5:30	1.3991	1.40035	1.39865	1.39915	4704.9
3-Jul-09	6:00	1.39915	1.3993	1.3986	1.3989	2458.2
3-Jul-09	6:30	1.3989	1.4005	1.3988	1.4	5456.9
3-Jul-09	7:00	1.4	1.40185	1.3996	1.40145	11550.81
3-Jul-09	7:30	1.40145	1.40275	1.4008	1.4023	15874.1
3-Jul-09	8:00	1.4023	1.4024	1.4004	1.4009	18024.2
3-Jul-09	8:30	1.4009	1.4015	1.3997	1.4011	8220.3
3-Jul-09	9:00	1.40105	1.4012	1.3981	1.3989	9523.4
3-Jul-09	9:30	1.3989	1.40025	1.3989	1.3993	17245.1
6-Jul-09	0:00	1.3957	1.3967	1.39535	1.3957	4064.7
6-Jul-09	0:30	1.3957	1.39615	1.3954	1.39605	3291.4
6-Jul-09	1:00	1.39605	1.3964	1.3956	1.3962	4801
6-Jul-09	1:30	1.39615	1.3978	1.39595	1.397	7641.5
6-Jul-09	2:00	1.3969	1.39755	1.3965	1.39745	5519.1
6-Jul-09	2:30	1.39745	1.39865	1.3966	1.39755	12335.2
6-Jul-09	3:00	1.3976	1.39825	1.3964	1.3966	8910.4
6-Jul-09	3:30	1.3966	1.39725	1.3952	1.39685	10540.8
6-Jul-09	4:00	1.3969	1.3977	1.39655	1.39685	7504.2
6-Jul-09	4:30	1.39685	1.39715	1.3961	1.39695	6854.4
6-Jul-09	5:00	1.3969	1.3986	1.3969	1.3981	8010.5
6-Jul-09	5:30	1.3981	1.3984	1.3974	1.39795	5419.5
6-Jul-09	6:00	1.398	1.3995	1.39755	1.39915	7399.4
6-Jul-09	6:30	1.3992	1.3998	1.3971	1.3976	10310.8
6-Jul-09	7:00	1.39755	1.39865	1.3964	1.39695	19630.1
6-Jul-09	7:30	1.397	1.39715	1.3936	1.39365	36752.7
6-Jul-09	8:00	1.3936	1.39475	1.3914	1.394	39697.9
6-Jul-09	8:30	1.394	1.39415	1.39145	1.3935	43747
6-Jul-09	9:00	1.3935	1.394	1.39175	1.39205	31264.4
6-Jul-09	9:30	1.3921	1.39335	1.39125	1.39285	21526.8
7-Jul-09	0:00	1.39745	1.3977	1.3966	1.39685	3336.5
7-Jul-09	0:30	1.39685	1.3993	1.3967	1.3992	8810.7
7-Jul-09	1:00	1.3993	1.39935	1.3977	1.3978	11734.1
7-Jul-09	1:30	1.3978	1.3982	1.39685	1.39705	10474.9
7-Jul-09	2:00	1.39705	1.3975	1.396	1.396	12387.8
7-Jul-09	2:30	1.3961	1.39705	1.3949	1.39535	12520.6
7-Jul-09	3:00	1.3953	1.3969	1.3953	1.3962	10728.3
7-Jul-09	3:30	1.3962	1.39685	1.39595	1.39635	5773.3
7-Jul-09	4:00	1.39635	1.3968	1.39555	1.3967	7986.5
7-Jul-09	4:30	1.3967	1.398	1.39635	1.39775	8913.6
7-Jul-09	5:00	1.39775	1.39785	1.39695	1.39775	7622.2
7-Jul-09	5:30	1.39775	1.3987	1.3967	1.3981	11594.7
7-Jul-09	6:00	1.3981	1.3986	1.3969	1.3973	14585.6
7-Jul-09	6:30	1.3973	1.39775	1.3951	1.3953	12783.8
7-Jul-09	7:00	1.3953	1.3967	1.3926	1.3932	33673.9
7-Jul-09	7:30	1.3932	1.3938	1.39195	1.3934	48120
7-Jul-09	8:00	1.3935	1.3939	1.39055	1.39105	59595.8
7-Jul-09	8:30	1.39105	1.3927	1.3903	1.3927	53147.8
7-Jul-09	9:00	1.3926	1.39345	1.3916	1.3931	52277.7
7-Jul-09	9:30	1.3931	1.3969	1.39265	1.3968	60410.4
8-Jul-09	0:00	1.39145	1.3917	1.3906	1.39065	4631.8
8-Jul-09	0:30	1.39065	1.3907	1.3888	1.3897	10441
8-Jul-09	1:00	1.3897	1.3913	1.3896	1.3901	9537
8-Jul-09	1:30	1.3901	1.39045	1.3881	1.39025	12551.6
8-Jul-09	2:00	1.39025	1.3911	1.38975	1.3902	11079.9
8-Jul-09	2:30	1.3902	1.3907	1.3897	1.3897	6492.1
8-Jul-09	3:00	1.38965	1.3899	1.389	1.38925	7568.2
8-Jul-09	3:30	1.38925	1.3908	1.38895	1.3908	6110
8-Jul-09	4:00	1.3908	1.39135	1.3899	1.3903	11856.8
8-Jul-09	4:30	1.3903	1.39095	1.39	1.39035	13794.3
8-Jul-09	5:00	1.3904	1.39135	1.3903	1.39055	11461.6
8-Jul-09	5:30	1.39055	1.3926	1.3902	1.3916	10738.8
8-Jul-09	6:00	1.39165	1.39225	1.3906	1.39105	15881.7
8-Jul-09	6:30	1.391	1.39155	1.3895	1.39155	14664.9
8-Jul-09	7:00	1.39145	1.3916	1.38595	1.3866	33400.6
8-Jul-09	7:30	1.3866	1.3903	1.3862	1.389	47198
8-Jul-09	8:00	1.389	1.3916	1.3889	1.391	41701.3
8-Jul-09	8:30	1.391	1.3912	1.3882	1.3888	49262.4
8-Jul-09	9:00	1.3889	1.3901	1.38835	1.389	36128.9
8-Jul-09	9:30	1.389	1.3909	1.3888	1.3901	40071.3
9-Jul-09	0:00	1.388	1.38815	1.3861	1.3862	6001.4
9-Jul-09	0:30	1.3862	1.3868	1.3858	1.38625	6177.6
9-Jul-09	1:00	1.38625	1.3887	1.3858	1.3882	12672.2
9-Jul-09	1:30	1.3883	1.38925	1.388	1.3887	11566.3
9-Jul-09	2:00	1.3887	1.39035	1.3884	1.39025	10722.4
9-Jul-09	2:30	1.39025	1.3915	1.38975	1.39105	16281
9-Jul-09	3:00	1.39105	1.39105	1.38965	1.3904	11911.2
9-Jul-09	3:30	1.3904	1.3906	1.38975	1.39025	11970.6
9-Jul-09	4:00	1.3903	1.39105	1.38995	1.3903	5535.2
9-Jul-09	4:30	1.3903	1.39035	1.3893	1.38965	7269.2
9-Jul-09	5:00	1.3897	1.39055	1.38935	1.3905	9827.1
9-Jul-09	5:30	1.3905	1.3911	1.3901	1.39055	7319.4
9-Jul-09	6:00	1.39045	1.39085	1.3892	1.3906	12440.4
9-Jul-09	6:30	1.3906	1.39325	1.38975	1.3921	20364.4
9-Jul-09	7:00	1.3921	1.3935	1.39125	1.39315	29617.6
9-Jul-09	7:30	1.3932	1.39415	1.3923	1.3938	43278.7
9-Jul-09	8:00	1.3938	1.3939	1.391	1.3931	50533.3
9-Jul-09	8:30	1.3931	1.3963	1.3923	1.3961	55552
9-Jul-09	9:00	1.3961	1.39675	1.39425	1.3963	55424.94
9-Jul-09	9:30	1.39625	1.39645	1.3946	1.3956	57421.6
10-Jul-09	0:00	1.4023	1.40255	1.401	1.4015	6466.2
10-Jul-09	0:30	1.40155	1.402	1.4009	1.401	2973.3
10-Jul-09	1:00	1.401	1.4013	1.39995	1.40045	8152.5
10-Jul-09	1:30	1.40045	1.4005	1.3989	1.3994	9982.2
10-Jul-09	2:00	1.3994	1.4004	1.3993	1.3999	8100.6
10-Jul-09	2:30	1.3999	1.4002	1.39815	1.39895	12121.78
10-Jul-09	3:00	1.39895	1.3993	1.39775	1.3978	10903
10-Jul-09	3:30	1.3978	1.39785	1.39665	1.39715	14118.3
10-Jul-09	4:00	1.39715	1.39765	1.3968	1.3972	7930.4
10-Jul-09	4:30	1.39715	1.3979	1.39645	1.3978	12381
10-Jul-09	5:00	1.3978	1.39825	1.39705	1.3981	12869.7
10-Jul-09	5:30	1.3981	1.3988	1.3977	1.3983	12371.2
10-Jul-09	6:00	1.3983	1.39855	1.39755	1.39795	11156.4
10-Jul-09	6:30	1.39785	1.39855	1.39565	1.39595	15810.8
10-Jul-09	7:00	1.39595	1.39715	1.3952	1.39705	30520.7
10-Jul-09	7:30	1.39705	1.3972	1.3941	1.39455	39961.7
10-Jul-09	8:00	1.39455	1.3951	1.39105	1.3916	45577.1
10-Jul-09	8:30	1.3916	1.3922	1.39005	1.39115	57290.7
10-Jul-09	9:00	1.3912	1.3928	1.3905	1.3908	45613.15
10-Jul-09	9:30	1.3908	1.39195	1.3906	1.3911	35140.9
13-Jul-09	0:00	1.3966	1.3971	1.39625	1.39675	5893.9
13-Jul-09	0:30	1.39675	1.3976	1.39655	1.39725	8544.6
13-Jul-09	1:00	1.3973	1.3979	1.3961	1.39665	10825.2
13-Jul-09	1:30	1.3967	1.3976	1.39625	1.39735	11009.1
13-Jul-09	2:00	1.39735	1.3976	1.39605	1.39635	9211.7
13-Jul-09	2:30	1.39635	1.3964	1.3956	1.39595	8137.5
13-Jul-09	3:00	1.39605	1.3962	1.3936	1.39465	16862.65
13-Jul-09	3:30	1.39465	1.3957	1.39365	1.3941	9207.5
13-Jul-09	4:00	1.39405	1.39465	1.39335	1.3939	12116.5
13-Jul-09	4:30	1.3939	1.3945	1.3924	1.39285	13396.3
13-Jul-09	5:00	1.3928	1.39355	1.3924	1.39285	10169.7
13-Jul-09	5:30	1.39285	1.3934	1.3915	1.39195	9360.1
13-Jul-09	6:00	1.39195	1.3927	1.3913	1.39195	12150.4
13-Jul-09	6:30	1.39195	1.3927	1.3912	1.39145	12332
13-Jul-09	7:00	1.39145	1.39235	1.3897	1.392	27610.8
13-Jul-09	7:30	1.392	1.3927	1.39025	1.39255	46637.7
13-Jul-09	8:00	1.3925	1.39395	1.3922	1.3935	45676.2
13-Jul-09	8:30	1.3935	1.39525	1.39255	1.39505	48747.8
13-Jul-09	9:00	1.39505	1.3965	1.3946	1.3961	38204.2
13-Jul-09	9:30	1.396	1.396	1.3932	1.39435	39344.2
14-Jul-09	0:00	1.3985	1.40045	1.3985	1.3996	7845.7
14-Jul-09	0:30	1.3996	1.40055	1.39875	1.40035	7819.5
14-Jul-09	1:00	1.40035	1.4006	1.39935	1.4	11962.5
14-Jul-09	1:30	1.40005	1.4007	1.39765	1.398	12757.9
14-Jul-09	2:00	1.398	1.3981	1.39705	1.39705	10128.3
14-Jul-09	2:30	1.39705	1.3983	1.3968	1.39825	8220.5
14-Jul-09	3:00	1.39825	1.3983	1.3964	1.3966	12368.6
14-Jul-09	3:30	1.3966	1.39705	1.396	1.3962	9281.6
14-Jul-09	4:00	1.3962	1.3973	1.3962	1.3972	8567.3
14-Jul-09	4:30	1.3972	1.39855	1.3972	1.3983	7285.6
14-Jul-09	5:00	1.3983	1.3984	1.39715	1.398	8760.4
14-Jul-09	5:30	1.39805	1.39875	1.3978	1.3983	12578
14-Jul-09	6:00	1.3983	1.3986	1.3973	1.39795	15456.6
14-Jul-09	6:30	1.398	1.3995	1.39745	1.3991	13543
14-Jul-09	7:00	1.3991	1.4014	1.399	1.4014	30432.6
14-Jul-09	7:30	1.4014	1.4014	1.3967	1.3973	59829.4
14-Jul-09	8:00	1.3973	1.3989	1.39715	1.3982	48215.7
14-Jul-09	8:30	1.39825	1.3999	1.39745	1.3988	49383.2
14-Jul-09	9:00	1.3988	1.4012	1.3985	1.4011	52831.3
14-Jul-09	9:30	1.4011	1.4011	1.3989	1.39945	40021.6
15-Jul-09	0:00	1.397	1.3971	1.3964	1.39645	1347.5
15-Jul-09	0:30	1.3965	1.398	1.3963	1.39795	4408
15-Jul-09	1:00	1.398	1.3985	1.39715	1.39725	12389.16
15-Jul-09	1:30	1.3973	1.39845	1.3969	1.39805	8163.5
15-Jul-09	2:00	1.3981	1.39835	1.39725	1.39765	6644.2
15-Jul-09	2:30	1.39765	1.3985	1.39765	1.39835	6794.1
15-Jul-09	3:00	1.39835	1.3986	1.39785	1.39815	8525.9
15-Jul-09	3:30	1.3982	1.3984	1.3975	1.3984	5382.2
15-Jul-09	4:00	1.3985	1.3988	1.3979	1.39875	6724
15-Jul-09	4:30	1.39875	1.3988	1.39825	1.39825	5449
15-Jul-09	5:00	1.39825	1.3988	1.39815	1.39845	9848
15-Jul-09	5:30	1.39845	1.3987	1.398	1.39865	12551.26
15-Jul-09	6:00	1.3986	1.3987	1.3977	1.3979	9124.6
15-Jul-09	6:30	1.3979	1.40025	1.3978	1.39995	14408.4
15-Jul-09	7:00	1.39995	1.4043	1.3998	1.4036	31147.3
15-Jul-09	7:30	1.4036	1.407	1.4024	1.40565	41375.8
15-Jul-09	8:00	1.4056	1.4067	1.4046	1.4048	41436.14
15-Jul-09	8:30	1.4048	1.4058	1.4044	1.40495	31789.52
15-Jul-09	9:00	1.405	1.4056	1.40375	1.40555	32893.36
15-Jul-09	9:30	1.4055	1.40575	1.4038	1.4045	31415
16-Jul-09	0:00	1.41015	1.4107	1.4084	1.4086	5570.4
16-Jul-09	0:30	1.4086	1.4095	1.40845	1.4093	5048.9
16-Jul-09	1:00	1.4093	1.41045	1.4089	1.4096	10392.4
16-Jul-09	1:30	1.4096	1.4096	1.40725	1.4077	11136.9
16-Jul-09	2:00	1.4077	1.40805	1.4066	1.4077	9768.4
16-Jul-09	2:30	1.4077	1.4086	1.40715	1.40845	10286.2
16-Jul-09	3:00	1.40845	1.4088	1.4066	1.40675	10383.1
16-Jul-09	3:30	1.4067	1.4074	1.40615	1.40685	8601.1
16-Jul-09	4:00	1.4069	1.40785	1.40615	1.4069	10326.4
16-Jul-09	4:30	1.40685	1.4082	1.40665	1.40725	10193.6
16-Jul-09	5:00	1.4072	1.4075	1.4064	1.4067	13141.4
16-Jul-09	5:30	1.40675	1.4075	1.4066	1.40705	10190.2
16-Jul-09	6:00	1.40705	1.40815	1.40675	1.4077	11426.2
16-Jul-09	6:30	1.4077	1.4087	1.4072	1.4078	14909.8
16-Jul-09	7:00	1.4078	1.40865	1.4065	1.4074	27383.5
16-Jul-09	7:30	1.4074	1.4083	1.40555	1.4065	40278.6
16-Jul-09	8:00	1.4065	1.4097	1.40585	1.409	48738.9
16-Jul-09	8:30	1.4091	1.4104	1.4086	1.409	50696.5
16-Jul-09	9:00	1.409	1.4094	1.407	1.4073	47521.9
16-Jul-09	9:30	1.4073	1.40875	1.40705	1.408	40863.6
17-Jul-09	0:00	1.414	1.4142	1.4133	1.41375	3591.9
17-Jul-09	0:30	1.4137	1.4137	1.4127	1.4132	3540.9
17-Jul-09	1:00	1.4131	1.414	1.41285	1.41315	7526.8
17-Jul-09	1:30	1.4132	1.4134	1.4114	1.4119	13225.6
17-Jul-09	2:00	1.4118	1.412	1.4112	1.41145	14603.3
17-Jul-09	2:30	1.4114	1.4114	1.4094	1.4103	15870
17-Jul-09	3:00	1.41025	1.4111	1.4098	1.4111	10581.3
17-Jul-09	3:30	1.41095	1.41125	1.4101	1.41085	11973.7
17-Jul-09	4:00	1.4108	1.41205	1.4106	1.41195	14788.6
17-Jul-09	4:30	1.41195	1.4127	1.41095	1.4116	11302.2
17-Jul-09	5:00	1.4116	1.4119	1.41055	1.41125	8330
17-Jul-09	5:30	1.41125	1.4124	1.41105	1.41165	3800.8
17-Jul-09	6:00	1.41165	1.41255	1.4111	1.4118	5578.2
17-Jul-09	6:30	1.41185	1.41325	1.4115	1.4118	5365.3
17-Jul-09	7:00	1.41175	1.4129	1.41095	1.4115	8079.8
17-Jul-09	7:30	1.4115	1.41155	1.40795	1.40895	26830.4
17-Jul-09	8:00	1.4089	1.40965	1.40785	1.409	25945.9
17-Jul-09	8:30	1.4091	1.40955	1.4081	1.4082	28513.7
17-Jul-09	9:00	1.4082	1.411	1.40755	1.4104	43765.1
17-Jul-09	9:30	1.41045	1.4105	1.40895	1.4098	38503.2
20-Jul-09	0:00	1.4126	1.41295	1.4125	1.41265	3304
20-Jul-09	0:30	1.41265	1.41365	1.4125	1.41355	4188.3
20-Jul-09	1:00	1.41355	1.4139	1.41265	1.4135	7658.7
20-Jul-09	1:30	1.4135	1.4147	1.4135	1.41435	8716.8
20-Jul-09	2:00	1.41435	1.4171	1.41435	1.41685	11313.5
20-Jul-09	2:30	1.4168	1.41805	1.41645	1.41665	12636.9
20-Jul-09	3:00	1.4166	1.4177	1.41635	1.4174	9881.8
20-Jul-09	3:30	1.4174	1.41785	1.41655	1.41775	8121.4
20-Jul-09	4:00	1.41775	1.41795	1.41585	1.41595	8464.7
20-Jul-09	4:30	1.416	1.4166	1.4155	1.4156	9371.4
20-Jul-09	5:00	1.4156	1.41665	1.41545	1.41615	7894.3
20-Jul-09	5:30	1.4161	1.41625	1.415	1.41565	8165.8
20-Jul-09	6:00	1.41565	1.4171	1.41555	1.4166	8127.1
20-Jul-09	6:30	1.4166	1.4169	1.41505	1.4165	12814.2
20-Jul-09	7:00	1.4165	1.4179	1.41595	1.41655	23920.2
20-Jul-09	7:30	1.41645	1.4178	1.41515	1.41615	44520.6
20-Jul-09	8:00	1.41615	1.4192	1.4145	1.4182	53010.8
20-Jul-09	8:30	1.41835	1.4218	1.41755	1.4216	50439
20-Jul-09	9:00	1.42165	1.4235	1.4215	1.422	43033.18
20-Jul-09	9:30	1.422	1.4224	1.4211	1.4218	39310.72
21-Jul-09	0:00	1.4224	1.42275	1.422	1.42245	4089.8
21-Jul-09	0:30	1.42245	1.4225	1.421	1.42105	4284.4
21-Jul-09	1:00	1.42105	1.422	1.4207	1.4215	7178.6
21-Jul-09	1:30	1.42145	1.42225	1.42065	1.42065	8800.3
21-Jul-09	2:00	1.42065	1.42095	1.4189	1.41985	16335.4
21-Jul-09	2:30	1.4199	1.4207	1.41935	1.4205	12966.2
21-Jul-09	3:00	1.4205	1.421	1.4195	1.42075	12075.4
21-Jul-09	3:30	1.42075	1.4213	1.4206	1.42095	6024.9
21-Jul-09	4:00	1.421	1.42105	1.4204	1.4208	5766.1
21-Jul-09	4:30	1.4207	1.4217	1.4207	1.42075	9985.1
21-Jul-09	5:00	1.42075	1.4218	1.4207	1.4216	11988.8
21-Jul-09	5:30	1.4216	1.4217	1.4202	1.42025	9042.9
21-Jul-09	6:00	1.4203	1.4208	1.4197	1.42025	13417.7
21-Jul-09	6:30	1.4203	1.4214	1.42015	1.4211	10418.3
21-Jul-09	7:00	1.4212	1.4213	1.4192	1.4192	32697.9
21-Jul-09	7:30	1.4192	1.4203	1.4186	1.4189	47070.7
21-Jul-09	8:00	1.4189	1.42095	1.4182	1.42	54998.5
21-Jul-09	8:30	1.42005	1.4215	1.41925	1.4215	49863.6
21-Jul-09	9:00	1.4215	1.4231	1.42105	1.42145	51762.2
21-Jul-09	9:30	1.42145	1.42205	1.42105	1.4215	38560
22-Jul-09	0:00	1.4216	1.42175	1.4208	1.42085	4541.8
22-Jul-09	0:30	1.42085	1.4212	1.4197	1.4198	5781.1
22-Jul-09	1:00	1.4197	1.4202	1.4184	1.4186	9910
22-Jul-09	1:30	1.41855	1.4197	1.4182	1.4186	7771
22-Jul-09	2:00	1.4186	1.41905	1.4173	1.41825	11172.5
22-Jul-09	2:30	1.41825	1.4194	1.4179	1.41915	9818.9
22-Jul-09	3:00	1.4191	1.4198	1.41865	1.41905	9718.4
22-Jul-09	3:30	1.41905	1.4194	1.4179	1.41935	10537.7
22-Jul-09	4:00	1.41935	1.41945	1.4184	1.41885	7690.2
22-Jul-09	4:30	1.41885	1.4204	1.41885	1.4195	13035
22-Jul-09	5:00	1.4195	1.4199	1.4189	1.41905	10449.8
22-Jul-09	5:30	1.41905	1.41945	1.4185	1.4191	8169.6
22-Jul-09	6:00	1.4191	1.4211	1.41895	1.4209	12684.2
22-Jul-09	6:30	1.4209	1.421	1.4189	1.42	16508.3
22-Jul-09	7:00	1.41995	1.42155	1.4191	1.4197	33038.7
22-Jul-09	7:30	1.4198	1.42075	1.4194	1.4201	42273.4
22-Jul-09	8:00	1.4201	1.4201	1.417	1.41785	53843
22-Jul-09	8:30	1.4178	1.4186	1.4169	1.4181	49641.68
22-Jul-09	9:00	1.4181	1.4196	1.41805	1.41845	54360.5
22-Jul-09	9:30	1.41845	1.4196	1.4179	1.4196	58508.9
23-Jul-09	0:00	1.4204	1.42105	1.4199	1.4201	3650.1
23-Jul-09	0:30	1.4201	1.42045	1.4199	1.4203	2028.4
23-Jul-09	1:00	1.42025	1.4211	1.4201	1.42075	5880.73
23-Jul-09	1:30	1.4207	1.42245	1.42065	1.4224	6620.6
23-Jul-09	2:00	1.4224	1.4239	1.4219	1.4231	18023.06
23-Jul-09	2:30	1.42315	1.4234	1.42205	1.42225	10862.88
23-Jul-09	3:00	1.4223	1.4227	1.4216	1.42245	13364.1
23-Jul-09	3:30	1.4225	1.4234	1.4221	1.42325	12686.1
23-Jul-09	4:00	1.42325	1.4243	1.42305	1.42345	14121.29
23-Jul-09	4:30	1.4235	1.42395	1.4229	1.4232	12542.01
23-Jul-09	5:00	1.4232	1.4236	1.42235	1.42325	7493.1
23-Jul-09	5:30	1.42325	1.4241	1.42295	1.42405	10167.7
23-Jul-09	6:00	1.42405	1.4249	1.4236	1.42455	10023.1
23-Jul-09	6:30	1.42455	1.4249	1.4234	1.42375	13081.2
23-Jul-09	7:00	1.4238	1.4264	1.4237	1.42635	33679.6
23-Jul-09	7:30	1.4264	1.4266	1.4236	1.42445	45922.7
23-Jul-09	8:00	1.42445	1.4251	1.42295	1.4237	43286.3
23-Jul-09	8:30	1.4236	1.4248	1.42315	1.4234	44510.5
23-Jul-09	9:00	1.4234	1.42385	1.42245	1.4231	41481.8
23-Jul-09	9:30	1.4232	1.4237	1.4221	1.42365	38329
24-Jul-09	0:00	1.41605	1.41675	1.41575	1.416	5502.92
24-Jul-09	0:30	1.41605	1.4167	1.4159	1.41615	6069.7
24-Jul-09	1:00	1.4162	1.4167	1.4144	1.4158	8036.14
24-Jul-09	1:30	1.41575	1.4159	1.41395	1.4148	8146.8
24-Jul-09	2:00	1.4148	1.41515	1.41345	1.41425	10359.6
24-Jul-09	2:30	1.41425	1.41585	1.4142	1.41525	7424.8
24-Jul-09	3:00	1.41525	1.41565	1.4149	1.41525	7199.5
24-Jul-09	3:30	1.41525	1.4154	1.41435	1.41475	6268.8
24-Jul-09	4:00	1.4147	1.4161	1.41435	1.41585	7269.4
24-Jul-09	4:30	1.41585	1.4166	1.4157	1.41605	6826.7
24-Jul-09	5:00	1.41605	1.4166	1.41595	1.4162	6196.1
24-Jul-09	5:30	1.4162	1.4165	1.41535	1.41575	7947.6
24-Jul-09	6:00	1.41575	1.41735	1.41555	1.4171	10166.5
24-Jul-09	6:30	1.4171	1.41855	1.417	1.41805	16495.6
24-Jul-09	7:00	1.41795	1.419	1.4171	1.41885	22215.3
24-Jul-09	7:30	1.41885	1.4203	1.4186	1.41995	30494.1
24-Jul-09	8:00	1.4199	1.41995	1.41825	1.4195	38305.3
24-Jul-09	8:30	1.41945	1.42155	1.4194	1.42125	34607
24-Jul-09	9:00	1.4211	1.4227	1.4207	1.42155	49095.6
24-Jul-09	9:30	1.42155	1.4216	1.41975	1.42085	48984.9
27-Jul-09	0:00	1.4217	1.4217	1.41935	1.41955	3393.9
27-Jul-09	0:30	1.41955	1.41985	1.4188	1.41935	4478
27-Jul-09	1:00	1.41935	1.4194	1.41715	1.4185	9578.6
27-Jul-09	1:30	1.4185	1.4201	1.41835	1.4196	9052.8
27-Jul-09	2:00	1.4196	1.4222	1.4196	1.42155	8278.6
27-Jul-09	2:30	1.42155	1.4223	1.42115	1.4217	5854.1
27-Jul-09	3:00	1.4217	1.42175	1.4205	1.4208	7853
27-Jul-09	3:30	1.4208	1.422	1.4208	1.4219	5240.9
27-Jul-09	4:00	1.4219	1.4227	1.4219	1.4226	6058.4
27-Jul-09	4:30	1.4226	1.4235	1.42245	1.42315	8609.8
27-Jul-09	5:00	1.42315	1.4237	1.42225	1.42245	10437.6
27-Jul-09	5:30	1.42245	1.4237	1.4223	1.4236	9342.2
27-Jul-09	6:00	1.4236	1.4242	1.42305	1.42345	7907.5
27-Jul-09	6:30	1.42345	1.4246	1.42275	1.42445	12091.2
27-Jul-09	7:00	1.4245	1.4253	1.424	1.4251	27985.2
27-Jul-09	7:30	1.4251	1.4267	1.42505	1.426	45259.2
27-Jul-09	8:00	1.426	1.4261	1.424	1.4254	54930.5
27-Jul-09	8:30	1.4254	1.4256	1.4234	1.4251	53623.5
27-Jul-09	9:00	1.4252	1.4255	1.423	1.4241	40729.3
27-Jul-09	9:30	1.42415	1.4248	1.4237	1.4246	32710.7
28-Jul-09	0:00	1.42415	1.4242	1.423	1.423	3942
28-Jul-09	0:30	1.423	1.42465	1.423	1.4245	3579.6
28-Jul-09	1:00	1.4244	1.4245	1.4228	1.4231	10161.3
28-Jul-09	1:30	1.4231	1.42355	1.4224	1.42335	7644
28-Jul-09	2:00	1.42335	1.4242	1.42315	1.42335	7105.9
28-Jul-09	2:30	1.4234	1.4236	1.4232	1.4234	4134.9
28-Jul-09	3:00	1.4234	1.42355	1.4225	1.4228	9214.2
28-Jul-09	3:30	1.42285	1.42285	1.42185	1.42255	8973.4
28-Jul-09	4:00	1.42255	1.42435	1.42255	1.42415	7848.9
28-Jul-09	4:30	1.4241	1.4247	1.4238	1.42415	7132.7
28-Jul-09	5:00	1.42415	1.42615	1.42415	1.4253	12593.9
28-Jul-09	5:30	1.4253	1.42625	1.4252	1.42585	8238.5
28-Jul-09	6:00	1.4259	1.427	1.42545	1.42675	9656.2
28-Jul-09	6:30	1.42675	1.428	1.4263	1.4279	16613.32
28-Jul-09	7:00	1.428	1.4288	1.4272	1.42775	25488.38
28-Jul-09	7:30	1.4278	1.4281	1.4269	1.42765	29754.61
28-Jul-09	8:00	1.4276	1.4304	1.4273	1.4286	49343.38
28-Jul-09	8:30	1.4286	1.4302	1.428	1.42825	42503.18
28-Jul-09	9:00	1.4282	1.42905	1.4273	1.4288	40942.2
28-Jul-09	9:30	1.4288	1.4288	1.4263	1.4266	39176.32
29-Jul-09	0:00	1.4161	1.4167	1.41585	1.4163	3884.7
29-Jul-09	0:30	1.4163	1.4163	1.41385	1.4146	7899.6
29-Jul-09	1:00	1.4147	1.4163	1.4146	1.4162	6053.6
29-Jul-09	1:30	1.4162	1.4184	1.4158	1.418	11680.8
29-Jul-09	2:00	1.418	1.41905	1.418	1.4189	7872
29-Jul-09	2:30	1.41885	1.4193	1.41815	1.41815	9084.8
29-Jul-09	3:00	1.4182	1.4191	1.41755	1.4187	8799.6
29-Jul-09	3:30	1.4187	1.4195	1.41825	1.4188	5636.4
29-Jul-09	4:00	1.41885	1.41935	1.4178	1.4179	7461.6
29-Jul-09	4:30	1.4179	1.4184	1.41675	1.4169	10154.9
29-Jul-09	5:00	1.417	1.4182	1.41685	1.4176	9052.8
29-Jul-09	5:30	1.41765	1.4183	1.4172	1.4178	7982.7
29-Jul-09	6:00	1.41785	1.4179	1.41615	1.41715	9647
29-Jul-09	6:30	1.41715	1.4174	1.41545	1.4162	14333.8
29-Jul-09	7:00	1.4162	1.41665	1.411	1.41225	33571.9
29-Jul-09	7:30	1.41225	1.41525	1.41155	1.4152	41438.6
29-Jul-09	8:00	1.4152	1.4166	1.415	1.4161	45681.1
29-Jul-09	8:30	1.4161	1.4173	1.4155	1.4162	48736.78
29-Jul-09	9:00	1.4162	1.4177	1.4159	1.4165	48996.6
29-Jul-09	9:30	1.4165	1.4167	1.41445	1.415	46639.6
30-Jul-09	0:00	1.4024	1.4034	1.4017	1.4025	3692.6
30-Jul-09	0:30	1.4025	1.4028	1.40085	1.4015	7226.2
30-Jul-09	1:00	1.4015	1.40595	1.4015	1.4054	17971.2
30-Jul-09	1:30	1.40535	1.40615	1.4047	1.4061	10929.7
30-Jul-09	2:00	1.4061	1.4061	1.40475	1.40595	10000
30-Jul-09	2:30	1.40595	1.4069	1.4045	1.4067	15063.1
30-Jul-09	3:00	1.4067	1.4069	1.4061	1.40635	10978.84
30-Jul-09	3:30	1.4063	1.4066	1.4054	1.40605	11328.7
30-Jul-09	4:00	1.40605	1.4063	1.40415	1.4046	11428.2
30-Jul-09	4:30	1.4046	1.4057	1.4044	1.40555	7754.3
30-Jul-09	5:00	1.40555	1.4057	1.40485	1.40535	9380.4
30-Jul-09	5:30	1.40535	1.4056	1.40465	1.40495	12255.4
30-Jul-09	6:00	1.4048	1.4066	1.40475	1.4062	10876.9
30-Jul-09	6:30	1.40625	1.4074	1.4055	1.40675	15019.7
30-Jul-09	7:00	1.40675	1.4076	1.40625	1.40665	23984.2
30-Jul-09	7:30	1.40665	1.40945	1.4061	1.4087	38633.4
30-Jul-09	8:00	1.4088	1.4093	1.40655	1.4069	36227.1
30-Jul-09	8:30	1.4069	1.4069	1.4044	1.4048	42605.3
30-Jul-09	9:00	1.405	1.40635	1.4048	1.405	36691.9
30-Jul-09	9:30	1.405	1.4062	1.4046	1.4056	34793.2
31-Jul-09	0:00	1.4071	1.4083	1.40685	1.40825	2925.4
31-Jul-09	0:30	1.40825	1.4088	1.4082	1.4084	3642.6
31-Jul-09	1:00	1.4084	1.40855	1.40785	1.4084	5001.2
31-Jul-09	1:30	1.40835	1.40925	1.4082	1.40905	6439.5
31-Jul-09	2:00	1.4091	1.4117	1.40875	1.411	10619.1
31-Jul-09	2:30	1.4111	1.4122	1.4105	1.41155	12991.5
31-Jul-09	3:00	1.41155	1.4128	1.41135	1.4118	12419.8
31-Jul-09	3:30	1.4118	1.41315	1.4115	1.4125	9924.4
31-Jul-09	4:00	1.4125	1.4128	1.412	1.41255	9633.5
31-Jul-09	4:30	1.41255	1.4135	1.4124	1.41265	10132.1
31-Jul-09	5:00	1.41265	1.4132	1.4124	1.4127	8917.6
31-Jul-09	5:30	1.4127	1.4135	1.4122	1.4133	8489.2
31-Jul-09	6:00	1.41335	1.4137	1.4126	1.41265	8931.4
31-Jul-09	6:30	1.41265	1.4131	1.4123	1.41265	7566.4
31-Jul-09	7:00	1.41255	1.4145	1.4121	1.41365	25161.8
31-Jul-09	7:30	1.4136	1.414	1.4117	1.41195	37443.1
31-Jul-09	8:00	1.41195	1.4122	1.41	1.41045	46744
31-Jul-09	8:30	1.4104	1.4121	1.4104	1.4115	40045.2
31-Jul-09	9:00	1.4115	1.4115	1.4089	1.4097	39166.8
31-Jul-09	9:30	1.4097	1.4102	1.40855	1.409	29359
3-Aug-09	0:00	1.42505	1.4291	1.42495	1.42905	7415.04
3-Aug-09	0:30	1.42905	1.4309	1.4286	1.4287	8742.2
3-Aug-09	1:00	1.4287	1.42945	1.42585	1.42655	13287.1
3-Aug-09	1:30	1.42655	1.42665	1.4251	1.4252	12461.5
3-Aug-09	2:00	1.4252	1.42585	1.4234	1.4253	9952.6
3-Aug-09	2:30	1.4253	1.42545	1.4239	1.4241	6441.6
3-Aug-09	3:00	1.424	1.4244	1.42285	1.42395	10114.7
3-Aug-09	3:30	1.424	1.42525	1.42395	1.4249	9824.1
3-Aug-09	4:00	1.4249	1.426	1.4235	1.42405	10339
3-Aug-09	4:30	1.42405	1.4243	1.423	1.42345	7289.2
3-Aug-09	5:00	1.4234	1.4246	1.4234	1.42445	6957.9
3-Aug-09	5:30	1.4244	1.4257	1.4244	1.42455	6386.6
3-Aug-09	6:00	1.4246	1.42485	1.42385	1.4243	9109.6
3-Aug-09	6:30	1.4243	1.42495	1.4232	1.4235	11348.7
3-Aug-09	7:00	1.4235	1.4252	1.4226	1.4247	19132.7
3-Aug-09	7:30	1.4247	1.4256	1.42075	1.4209	25877.1
3-Aug-09	8:00	1.42085	1.4234	1.42065	1.4225	40021.5
3-Aug-09	8:30	1.4225	1.4232	1.42165	1.42285	31020.8
3-Aug-09	9:00	1.4229	1.4244	1.42265	1.42355	47232.36
3-Aug-09	9:30	1.42355	1.428	1.42355	1.4275	54040.66
4-Aug-09	0:00	1.4419	1.4422	1.44095	1.44135	3254.6
4-Aug-09	0:30	1.4414	1.44195	1.4408	1.44085	4854.6
4-Aug-09	1:00	1.44085	1.44155	1.4394	1.4396	9315.5
4-Aug-09	1:30	1.4396	1.4409	1.4391	1.4407	8428.2
4-Aug-09	2:00	1.44075	1.44085	1.4393	1.44065	8699.9
4-Aug-09	2:30	1.44065	1.4432	1.4397	1.441	11952.5
4-Aug-09	3:00	1.44105	1.4418	1.44005	1.4417	10700.1
4-Aug-09	3:30	1.4417	1.44185	1.4404	1.4411	8938.7
4-Aug-09	4:00	1.44105	1.44105	1.44025	1.44055	5011.2
4-Aug-09	4:30	1.44055	1.4406	1.4385	1.43895	6066.48
4-Aug-09	5:00	1.43895	1.43955	1.4385	1.4389	8477.9
4-Aug-09	5:30	1.43885	1.43965	1.43775	1.43835	9225.5
4-Aug-09	6:00	1.4384	1.4389	1.43765	1.4384	9451.5
4-Aug-09	6:30	1.4384	1.4397	1.43795	1.43915	11201.2
4-Aug-09	7:00	1.43915	1.4413	1.43805	1.4412	20535.5
4-Aug-09	7:30	1.4412	1.4424	1.43985	1.44175	30695.5
4-Aug-09	8:00	1.44175	1.44175	1.4386	1.4399	37004
4-Aug-09	8:30	1.4399	1.4406	1.43785	1.4403	43172.2
4-Aug-09	9:00	1.4403	1.4406	1.4385	1.43965	39612.51
4-Aug-09	9:30	1.4396	1.44195	1.4392	1.4409	37656.6
5-Aug-09	0:00	1.4396	1.4419	1.4396	1.44135	2600.15
5-Aug-09	0:30	1.44135	1.4422	1.4413	1.4414	3177.7
5-Aug-09	1:00	1.4414	1.4418	1.44095	1.44105	3570.2
5-Aug-09	1:30	1.44105	1.4417	1.44025	1.44155	6920.2
5-Aug-09	2:00	1.4416	1.4417	1.4406	1.4411	5481.6
5-Aug-09	2:30	1.44115	1.4416	1.4405	1.4411	4217.4
5-Aug-09	3:00	1.4411	1.44175	1.4409	1.4412	5366.8
5-Aug-09	3:30	1.4412	1.44215	1.4412	1.4418	4443.3
5-Aug-09	4:00	1.4418	1.44225	1.4413	1.44195	5809.5
5-Aug-09	4:30	1.44185	1.44185	1.44075	1.4411	5413.1
5-Aug-09	5:00	1.4412	1.44145	1.4407	1.44085	5362.2
5-Aug-09	5:30	1.4409	1.44135	1.4402	1.4406	6579.9
5-Aug-09	6:00	1.4406	1.4406	1.4389	1.43935	10370.6
5-Aug-09	6:30	1.4393	1.44	1.43825	1.4383	9662.9
5-Aug-09	7:00	1.4383	1.43975	1.43815	1.4394	20667.2
5-Aug-09	7:30	1.43945	1.43945	1.4368	1.43815	28103.1
5-Aug-09	8:00	1.4382	1.4392	1.43695	1.4386	24858.9
5-Aug-09	8:30	1.4386	1.4403	1.438	1.44	24246.7
5-Aug-09	9:00	1.44	1.4405	1.43925	1.4401	27850.6
5-Aug-09	9:30	1.4401	1.4407	1.4384	1.4391	31031.2
6-Aug-09	0:00	1.44165	1.44215	1.44085	1.44205	2994
6-Aug-09	0:30	1.44205	1.44205	1.4407	1.44095	4936.5
6-Aug-09	1:00	1.44095	1.4414	1.4407	1.44095	7207
6-Aug-09	1:30	1.44095	1.4414	1.44065	1.4411	7275.2
6-Aug-09	2:00	1.4411	1.4421	1.441	1.4416	9134.4
6-Aug-09	2:30	1.44155	1.4431	1.4407	1.4418	13425.1
6-Aug-09	3:00	1.4418	1.4419	1.4411	1.4413	8381.4
6-Aug-09	3:30	1.44135	1.44135	1.4386	1.4395	14828.6
6-Aug-09	4:00	1.4395	1.43995	1.43855	1.4393	9489.6
6-Aug-09	4:30	1.4393	1.44015	1.43865	1.4398	11343.9
6-Aug-09	5:00	1.43985	1.44045	1.4396	1.4403	7615.3
6-Aug-09	5:30	1.4403	1.44065	1.4398	1.4405	7555.4
6-Aug-09	6:00	1.4405	1.4413	1.4403	1.4412	8376.5
6-Aug-09	6:30	1.4412	1.44125	1.44	1.4405	10376.2
6-Aug-09	7:00	1.4405	1.4422	1.4399	1.4414	19758.5
6-Aug-09	7:30	1.4414	1.44155	1.43855	1.4393	37062.8
6-Aug-09	8:00	1.4393	1.4407	1.4388	1.44055	46591.9
6-Aug-09	8:30	1.44055	1.441	1.4401	1.4405	33258.7
6-Aug-09	9:00	1.44055	1.4407	1.4391	1.4393	31394.6
6-Aug-09	9:30	1.4393	1.4406	1.4393	1.4402	35954
7-Aug-09	0:00	1.436	1.43655	1.43585	1.4359	1359.4
7-Aug-09	0:30	1.4359	1.4371	1.4356	1.43705	1839.1
7-Aug-09	1:00	1.43705	1.4373	1.43635	1.4364	2005.3
7-Aug-09	1:30	1.4364	1.43665	1.4359	1.43615	3140
7-Aug-09	2:00	1.43615	1.4369	1.43595	1.4363	2420.7
7-Aug-09	2:30	1.43635	1.4371	1.4349	1.4352	4370
7-Aug-09	3:00	1.4352	1.43555	1.4343	1.4353	3206.8
7-Aug-09	3:30	1.43535	1.43605	1.43525	1.4358	2334.3
7-Aug-09	4:00	1.4358	1.4359	1.43485	1.43575	2308.1
7-Aug-09	4:30	1.43575	1.43625	1.4355	1.43605	1963.9
7-Aug-09	5:00	1.43605	1.43665	1.43605	1.43665	2276.7
7-Aug-09	5:30	1.4366	1.43675	1.43605	1.43645	2630.6
7-Aug-09	6:00	1.4364	1.4366	1.4354	1.4356	3517.8
7-Aug-09	6:30	1.4356	1.4365	1.434	1.43515	5564.45
7-Aug-09	7:00	1.4352	1.4358	1.43405	1.43505	7399.6
7-Aug-09	7:30	1.43505	1.4366	1.4344	1.4366	11870.3
7-Aug-09	8:00	1.4366	1.4373	1.4359	1.4368	18443.7
7-Aug-09	8:30	1.4368	1.43685	1.43565	1.4357	14337.82
7-Aug-09	9:00	1.4357	1.4364	1.4353	1.4357	17870.5
7-Aug-09	9:30	1.4357	1.4378	1.4355	1.4361	19583.7
10-Aug-09	0:00	1.4193	1.4194	1.4185	1.4185	2022.7
10-Aug-09	0:30	1.4185	1.4192	1.4184	1.4192	4874.5
10-Aug-09	1:00	1.4192	1.42035	1.4192	1.4199	7012.9
10-Aug-09	1:30	1.41985	1.42035	1.4192	1.4201	5387.2
10-Aug-09	2:00	1.4202	1.4203	1.419	1.42005	5734.7
10-Aug-09	2:30	1.42	1.4206	1.41975	1.4202	6843.2
10-Aug-09	3:00	1.4202	1.4211	1.42005	1.42055	5506.3
10-Aug-09	3:30	1.42055	1.4207	1.4198	1.4204	5929.7
10-Aug-09	4:00	1.4204	1.42055	1.4188	1.4193	4410.5
10-Aug-09	4:30	1.4193	1.4202	1.4193	1.4201	4819
10-Aug-09	5:00	1.4202	1.4207	1.41955	1.4198	4724.8
10-Aug-09	5:30	1.41985	1.42105	1.4198	1.421	5133.4
10-Aug-09	6:00	1.421	1.4217	1.42085	1.4215	5946.4
10-Aug-09	6:30	1.4215	1.42155	1.4201	1.42145	9411.4
10-Aug-09	7:00	1.4214	1.4216	1.41815	1.41925	10006.6
10-Aug-09	7:30	1.4193	1.4206	1.41825	1.42055	9243.9
10-Aug-09	8:00	1.4206	1.4219	1.4196	1.4197	9609.5
10-Aug-09	8:30	1.4197	1.4199	1.41855	1.41915	8230.9
10-Aug-09	9:00	1.41915	1.41945	1.41755	1.4188	8250.3
10-Aug-09	9:30	1.4188	1.4198	1.41845	1.4194	6771.55
11-Aug-09	0:00	1.4136	1.4137	1.41285	1.41295	4966.4
11-Aug-09	0:30	1.413	1.4131	1.4126	1.41295	4751.2
11-Aug-09	1:00	1.41295	1.4148	1.41245	1.4147	9027.6
11-Aug-09	1:30	1.41475	1.4157	1.41415	1.41475	7099.7
11-Aug-09	2:00	1.4147	1.4157	1.41445	1.4149	4641
11-Aug-09	2:30	1.4149	1.4155	1.4142	1.4145	5222.5
11-Aug-09	3:00	1.4145	1.41475	1.4139	1.414	6374.4
11-Aug-09	3:30	1.414	1.414	1.41225	1.4136	9561.1
11-Aug-09	4:00	1.4136	1.4143	1.413	1.4138	4060.5
11-Aug-09	4:30	1.41385	1.4148	1.41385	1.4141	5531.8
11-Aug-09	5:00	1.4142	1.4146	1.41375	1.41425	5175.1
11-Aug-09	5:30	1.4143	1.4144	1.413	1.41335	7174.3
11-Aug-09	6:00	1.41325	1.414	1.4132	1.4138	4312.2
11-Aug-09	6:30	1.4138	1.4147	1.41345	1.4136	6526.4
11-Aug-09	7:00	1.4135	1.4155	1.4129	1.4152	8843.7
11-Aug-09	7:30	1.4152	1.4167	1.41455	1.41645	7723.4
11-Aug-09	8:00	1.41645	1.4181	1.4164	1.41755	9999.2
11-Aug-09	8:30	1.4175	1.4176	1.416	1.4167	7796.9
11-Aug-09	9:00	1.4167	1.41675	1.41605	1.4166	6706.2
11-Aug-09	9:30	1.4167	1.4177	1.41665	1.4176	8564.4
12-Aug-09	0:00	1.4154	1.4155	1.41475	1.41515	2457.7
12-Aug-09	0:30	1.41515	1.41515	1.4146	1.41505	4267.1
12-Aug-09	1:00	1.41505	1.416	1.4147	1.416	6807.8
12-Aug-09	1:30	1.416	1.4165	1.4157	1.4158	7319.05
12-Aug-09	2:00	1.4158	1.4165	1.4158	1.4162	5836.4
12-Aug-09	2:30	1.4161	1.4161	1.4148	1.4149	6786.3
12-Aug-09	3:00	1.415	1.4156	1.41435	1.4152	8950.7
12-Aug-09	3:30	1.4152	1.4154	1.41345	1.4136	7287.7
12-Aug-09	4:00	1.4136	1.4149	1.4134	1.41435	10734.4
12-Aug-09	4:30	1.4144	1.4146	1.41395	1.4144	6109.7
12-Aug-09	5:00	1.41445	1.4151	1.41415	1.4145	7352.2
12-Aug-09	5:30	1.4145	1.41505	1.4141	1.4148	6188.9
12-Aug-09	6:00	1.4148	1.4151	1.4143	1.4145	6884.4
12-Aug-09	6:30	1.4145	1.41475	1.41325	1.4136	7390.5
12-Aug-09	7:00	1.4136	1.41425	1.4124	1.4134	11873.7
12-Aug-09	7:30	1.4133	1.4136	1.41125	1.4118	16426.6
12-Aug-09	8:00	1.4118	1.4126	1.4088	1.4104	17166.6
12-Aug-09	8:30	1.4105	1.4115	1.40865	1.4113	16605.5
12-Aug-09	9:00	1.4114	1.41235	1.41065	1.4122	17193.1
12-Aug-09	9:30	1.4123	1.41235	1.4108	1.41145	15682.1
13-Aug-09	0:00	1.4201	1.4217	1.4201	1.4215	4896.7
13-Aug-09	0:30	1.4215	1.4219	1.4212	1.4216	3614.1
13-Aug-09	1:00	1.42155	1.422	1.4209	1.4217	8152.7
13-Aug-09	1:30	1.42175	1.4227	1.4213	1.4217	7577.6
13-Aug-09	2:00	1.42165	1.4232	1.4216	1.42315	4075.7
13-Aug-09	2:30	1.423	1.42345	1.42115	1.422	5759.2
13-Aug-09	3:00	1.422	1.42305	1.42185	1.42275	6990.9
13-Aug-09	3:30	1.42275	1.4229	1.42195	1.4226	4898.7
13-Aug-09	4:00	1.4226	1.4226	1.4216	1.422	4587.2
13-Aug-09	4:30	1.42195	1.42235	1.42185	1.42205	3695
13-Aug-09	5:00	1.42205	1.42285	1.4219	1.42275	3773.4
13-Aug-09	5:30	1.4227	1.4229	1.42155	1.4219	4819.4
13-Aug-09	6:00	1.4219	1.42235	1.4214	1.42165	7746.1
13-Aug-09	6:30	1.42165	1.4228	1.42155	1.42155	7356.3
13-Aug-09	7:00	1.4218	1.4269	1.4218	1.4261	10831.7
13-Aug-09	7:30	1.4261	1.427	1.4236	1.4237	9516.12
13-Aug-09	8:00	1.4237	1.4253	1.4235	1.42515	8801.84
13-Aug-09	8:30	1.42515	1.426	1.42445	1.4248	8874.1
13-Aug-09	9:00	1.4248	1.425	1.4235	1.42435	8572.9
13-Aug-09	9:30	1.4244	1.4264	1.42435	1.4256	8933.9
14-Aug-09	0:00	1.42805	1.4284	1.4278	1.4283	2051.7
14-Aug-09	0:30	1.4283	1.4286	1.4273	1.4274	3387.6
14-Aug-09	1:00	1.4274	1.42955	1.42695	1.4294	5164.3
14-Aug-09	1:30	1.4294	1.4296	1.4287	1.4292	7664.8
14-Aug-09	2:00	1.4292	1.43035	1.42915	1.4295	7539.8
14-Aug-09	2:30	1.4295	1.4296	1.4285	1.4292	6274.7
14-Aug-09	3:00	1.42925	1.42925	1.4276	1.428	6526.3
14-Aug-09	3:30	1.42805	1.42805	1.4269	1.4269	6298.6
14-Aug-09	4:00	1.42695	1.42725	1.42605	1.4267	5958.3
14-Aug-09	4:30	1.4267	1.4273	1.4257	1.4269	4739.5
14-Aug-09	5:00	1.4269	1.4273	1.42635	1.4265	5643.7
14-Aug-09	5:30	1.4266	1.4274	1.4264	1.4264	5223.2
14-Aug-09	6:00	1.4264	1.4265	1.42515	1.42585	7673
14-Aug-09	6:30	1.426	1.4276	1.42575	1.4273	8990.2
14-Aug-09	7:00	1.42725	1.42735	1.4256	1.42685	7209.9
14-Aug-09	7:30	1.4269	1.4277	1.4259	1.4269	11675.3
14-Aug-09	8:00	1.4269	1.4274	1.4252	1.4262	16123.25
14-Aug-09	8:30	1.4262	1.42735	1.42595	1.427	17376.1
14-Aug-09	9:00	1.42705	1.4281	1.4266	1.4275	12916.4
14-Aug-09	9:30	1.4275	1.42845	1.4272	1.42825	8949.32
17-Aug-09	0:00	1.4189	1.41895	1.4169	1.41795	3170.2
17-Aug-09	0:30	1.41795	1.4187	1.41655	1.41655	5555.4
17-Aug-09	1:00	1.41655	1.41705	1.4154	1.4168	12110.3
17-Aug-09	1:30	1.4168	1.41705	1.41525	1.41535	9024.8
17-Aug-09	2:00	1.41535	1.41585	1.4142	1.41505	8421.4
17-Aug-09	2:30	1.41505	1.4158	1.41425	1.4158	9169.8
17-Aug-09	3:00	1.4158	1.41635	1.41535	1.4155	4727.8
17-Aug-09	3:30	1.4155	1.4161	1.41405	1.4143	6140.1
17-Aug-09	4:00	1.41425	1.41585	1.4141	1.41525	7268
17-Aug-09	4:30	1.4153	1.41595	1.41525	1.41535	5951.2
17-Aug-09	5:00	1.41535	1.4158	1.4147	1.4153	5437.6
17-Aug-09	5:30	1.4153	1.4153	1.4146	1.4149	4175.2
17-Aug-09	6:00	1.4149	1.41525	1.4135	1.4136	5941.7
17-Aug-09	6:30	1.4137	1.4147	1.4131	1.41375	8190.5
17-Aug-09	7:00	1.41375	1.4139	1.4125	1.413	10599.32
17-Aug-09	7:30	1.413	1.4159	1.41215	1.41515	14751.2
17-Aug-09	8:00	1.4151	1.4153	1.4116	1.41265	20170.4
17-Aug-09	8:30	1.41265	1.4132	1.41145	1.41235	19706.4
17-Aug-09	9:00	1.41235	1.4129	1.4107	1.41265	19636.6
17-Aug-09	9:30	1.4127	1.41285	1.411	1.411	16973.06
18-Aug-09	0:00	1.4081	1.4093	1.408	1.40845	2910.7
18-Aug-09	0:30	1.4084	1.4107	1.4082	1.41065	4489.2
18-Aug-09	1:00	1.41065	1.41145	1.4099	1.4105	7833
18-Aug-09	1:30	1.4105	1.41175	1.41025	1.4104	7095.55
18-Aug-09	2:00	1.4103	1.41085	1.4098	1.4103	7244.2
18-Aug-09	2:30	1.4103	1.4126	1.4098	1.4117	10423
18-Aug-09	3:00	1.41165	1.4133	1.41105	1.4129	9858.9
18-Aug-09	3:30	1.4128	1.41285	1.41095	1.41105	7281.6
18-Aug-09	4:00	1.41105	1.4115	1.40965	1.4108	7188.5
18-Aug-09	4:30	1.4108	1.4108	1.4093	1.4104	5527.2
18-Aug-09	5:00	1.4104	1.4107	1.40965	1.41	7557.4
18-Aug-09	5:30	1.41	1.4104	1.4091	1.4099	6171.7
18-Aug-09	6:00	1.41	1.41165	1.4099	1.4112	4983
18-Aug-09	6:30	1.4112	1.4121	1.4109	1.41135	8992.8
18-Aug-09	7:00	1.41135	1.413	1.4109	1.41265	9894.1
18-Aug-09	7:30	1.41275	1.4133	1.412	1.4128	12316.12
18-Aug-09	8:00	1.41285	1.4139	1.41255	1.41345	13078.67
18-Aug-09	8:30	1.4135	1.4136	1.4125	1.4127	11489.7
18-Aug-09	9:00	1.4127	1.4127	1.4116	1.4126	8533.7
18-Aug-09	9:30	1.4126	1.4131	1.41085	1.41285	9721.1
19-Aug-09	0:00	1.4128	1.4145	1.4128	1.4143	2953
19-Aug-09	0:30	1.4143	1.41725	1.4142	1.41655	4708.1
19-Aug-09	1:00	1.4165	1.41675	1.41475	1.4153	9459.8
19-Aug-09	1:30	1.4152	1.41575	1.4147	1.41555	7205.25
19-Aug-09	2:00	1.4155	1.4158	1.41315	1.4143	10417.5
19-Aug-09	2:30	1.4143	1.4149	1.4126	1.4133	8261.27
19-Aug-09	3:00	1.4133	1.4146	1.41325	1.4142	5311.3
19-Aug-09	3:30	1.4142	1.4143	1.41345	1.4141	6002.9
19-Aug-09	4:00	1.4141	1.4143	1.41305	1.41355	5381.7
19-Aug-09	4:30	1.4135	1.41405	1.41345	1.41405	4264.4
19-Aug-09	5:00	1.414	1.41475	1.4136	1.4146	5424.9
19-Aug-09	5:30	1.4146	1.4157	1.41415	1.41535	5722.2
19-Aug-09	6:00	1.4154	1.4154	1.4126	1.4126	6551.7
19-Aug-09	6:30	1.4126	1.41295	1.4108	1.41175	10833.95
19-Aug-09	7:00	1.41175	1.412	1.40925	1.41015	10398.1
19-Aug-09	7:30	1.41015	1.41045	1.4086	1.41035	13433.3
19-Aug-09	8:00	1.41035	1.4106	1.4094	1.4097	11331.84
19-Aug-09	8:30	1.4097	1.4105	1.40865	1.4097	15473
19-Aug-09	9:00	1.4097	1.41045	1.4084	1.40995	13228.96
19-Aug-09	9:30	1.40995	1.41105	1.40945	1.40985	8437.7
20-Aug-09	0:00	1.42235	1.4234	1.42225	1.4231	3439.5
20-Aug-09	0:30	1.4231	1.4257	1.423	1.4249	3618.4
20-Aug-09	1:00	1.4249	1.4254	1.4223	1.4227	7897.4
20-Aug-09	1:30	1.4227	1.42345	1.42135	1.4222	6125.2
20-Aug-09	2:00	1.4222	1.4222	1.4207	1.42195	6471.47
20-Aug-09	2:30	1.422	1.4239	1.422	1.42295	6896.8
20-Aug-09	3:00	1.42315	1.4234	1.42125	1.4218	5515.6
20-Aug-09	3:30	1.4217	1.42215	1.42075	1.421	5830
20-Aug-09	4:00	1.421	1.4227	1.421	1.4224	4909.4
20-Aug-09	4:30	1.4224	1.4224	1.42145	1.4223	4108.4
20-Aug-09	5:00	1.42225	1.423	1.422	1.4228	3524.6
20-Aug-09	5:30	1.4228	1.42335	1.42155	1.4218	5823.6
20-Aug-09	6:00	1.4218	1.424	1.42175	1.42365	4381.2
20-Aug-09	6:30	1.42365	1.4244	1.4224	1.42335	7083
20-Aug-09	7:00	1.42335	1.4249	1.42335	1.4241	6458.9
20-Aug-09	7:30	1.4241	1.425	1.4211	1.4215	9829.36
20-Aug-09	8:00	1.4214	1.42305	1.4213	1.4223	7451.16
20-Aug-09	8:30	1.4223	1.42255	1.42105	1.4221	5900
20-Aug-09	9:00	1.4221	1.4241	1.42205	1.42345	9936.1
20-Aug-09	9:30	1.4236	1.4243	1.423	1.4234	9281.42
21-Aug-09	0:00	1.4253	1.4263	1.4251	1.426	1264.7
21-Aug-09	0:30	1.426	1.4269	1.4254	1.4254	2884.9
21-Aug-09	1:00	1.42535	1.42645	1.42495	1.4252	3527.2
21-Aug-09	1:30	1.4252	1.42545	1.4242	1.42425	3641.87
21-Aug-09	2:00	1.4242	1.4254	1.4241	1.42425	5346.7
21-Aug-09	2:30	1.42425	1.4253	1.42385	1.42435	4868.1
21-Aug-09	3:00	1.4243	1.42545	1.42415	1.42465	4685.5
21-Aug-09	3:30	1.42465	1.42605	1.4246	1.42575	4057.7
21-Aug-09	4:00	1.4258	1.4258	1.4237	1.4237	4661
21-Aug-09	4:30	1.4237	1.4247	1.42185	1.4224	4658.3
21-Aug-09	5:00	1.42255	1.42345	1.4215	1.42185	5715.76
21-Aug-09	5:30	1.42185	1.4226	1.4212	1.42135	4997.5
21-Aug-09	6:00	1.4213	1.42285	1.4208	1.4222	4576
21-Aug-09	6:30	1.4222	1.42375	1.4218	1.4231	6478.8
21-Aug-09	7:00	1.4231	1.4236	1.42225	1.42275	5004.5
21-Aug-09	7:30	1.4227	1.42495	1.4224	1.4243	6064.1
21-Aug-09	8:00	1.4243	1.4267	1.42415	1.4267	11000.54
21-Aug-09	8:30	1.4268	1.4301	1.42645	1.42955	13455.95
21-Aug-09	9:00	1.4296	1.42975	1.4285	1.4293	10440
21-Aug-09	9:30	1.4293	1.43065	1.42875	1.42975	6925.3
24-Aug-09	0:00	1.4337	1.4343	1.433	1.43375	4014.3
24-Aug-09	0:30	1.43375	1.4347	1.43335	1.4339	5147.5
24-Aug-09	1:00	1.4339	1.43475	1.43335	1.43435	8953.7
24-Aug-09	1:30	1.43435	1.4359	1.43405	1.4346	9154.3
24-Aug-09	2:00	1.4346	1.4354	1.4343	1.4353	5782.4
24-Aug-09	2:30	1.4353	1.43535	1.4339	1.4344	6098.3
24-Aug-09	3:00	1.4345	1.4349	1.4335	1.4342	7949.1
24-Aug-09	3:30	1.43425	1.4346	1.4332	1.4336	10698.2
24-Aug-09	4:00	1.4336	1.434	1.433	1.43365	8434.7
24-Aug-09	4:30	1.4337	1.4342	1.4334	1.4335	6514.4
24-Aug-09	5:00	1.4336	1.43375	1.43285	1.43375	4846.2
24-Aug-09	5:30	1.43375	1.43375	1.43305	1.43345	4869.4
24-Aug-09	6:00	1.43345	1.43385	1.43245	1.4325	6868.4
24-Aug-09	6:30	1.4325	1.43345	1.4322	1.433	9705
24-Aug-09	7:00	1.433	1.4331	1.43125	1.43175	10948.3
24-Aug-09	7:30	1.43175	1.43225	1.42925	1.42945	13658.87
24-Aug-09	8:00	1.4296	1.43	1.4282	1.42935	16980.4
24-Aug-09	8:30	1.4294	1.4307	1.4289	1.42975	13442.26
24-Aug-09	9:00	1.4298	1.4304	1.42805	1.42885	15126.8
24-Aug-09	9:30	1.4289	1.43	1.42845	1.4297	12498.1
25-Aug-09	0:00	1.4288	1.4297	1.4287	1.4295	4721.2
25-Aug-09	0:30	1.4295	1.4295	1.4281	1.4292	8152.9
25-Aug-09	1:00	1.4292	1.42945	1.4284	1.42895	7672.4
25-Aug-09	1:30	1.42895	1.4293	1.42805	1.4282	8028.75
25-Aug-09	2:00	1.4282	1.4291	1.4273	1.4286	11810.6
25-Aug-09	2:30	1.4286	1.4292	1.42785	1.42875	11041.3
25-Aug-09	3:00	1.42875	1.4294	1.42805	1.42855	10427.6
25-Aug-09	3:30	1.42855	1.4294	1.4281	1.42905	11765.6
25-Aug-09	4:00	1.42905	1.4298	1.42905	1.4295	8625.1
25-Aug-09	4:30	1.4296	1.4307	1.4295	1.43005	6720.1
25-Aug-09	5:00	1.43005	1.4305	1.42935	1.4302	7905.6
25-Aug-09	5:30	1.4302	1.4307	1.42975	1.4302	6762
25-Aug-09	6:00	1.4302	1.4303	1.4289	1.42945	8016.5
25-Aug-09	6:30	1.4294	1.4296	1.42855	1.42875	10513.65
25-Aug-09	7:00	1.42875	1.42945	1.427	1.4291	14201.1
25-Aug-09	7:30	1.4291	1.4304	1.42575	1.4264	15429.05
25-Aug-09	8:00	1.4264	1.42725	1.42525	1.42715	16760.37
25-Aug-09	8:30	1.42715	1.4279	1.42675	1.42705	14003.8
25-Aug-09	9:00	1.42705	1.42825	1.4269	1.42755	11952.84
25-Aug-09	9:30	1.42755	1.4283	1.427	1.4277	13501.35
26-Aug-09	0:00	1.43015	1.4302	1.4285	1.4286	5247.83
26-Aug-09	0:30	1.4286	1.42905	1.4281	1.4283	5664.7
26-Aug-09	1:00	1.42825	1.42935	1.42795	1.42845	7542.2
26-Aug-09	1:30	1.4284	1.4295	1.4283	1.4292	5030.4
26-Aug-09	2:00	1.4292	1.42945	1.4286	1.42875	2948.8
26-Aug-09	2:30	1.42875	1.43015	1.42845	1.4297	5196.6
26-Aug-09	3:00	1.4297	1.4303	1.4294	1.4294	5467
26-Aug-09	3:30	1.4294	1.4306	1.42925	1.43045	5542.5
26-Aug-09	4:00	1.43045	1.4306	1.42975	1.43015	4464.41
26-Aug-09	4:30	1.4302	1.4304	1.4297	1.43015	5276.1
26-Aug-09	5:00	1.4301	1.4303	1.4295	1.42995	4736.21
26-Aug-09	5:30	1.42995	1.43	1.4294	1.4295	4100.2
26-Aug-09	6:00	1.4295	1.4304	1.42925	1.43025	6827.8
26-Aug-09	6:30	1.4302	1.43205	1.43015	1.43155	9594.4
26-Aug-09	7:00	1.43155	1.43205	1.4308	1.43105	7408
26-Aug-09	7:30	1.43105	1.4315	1.4301	1.431	12684
26-Aug-09	8:00	1.431	1.4329	1.43015	1.43265	19717.8
26-Aug-09	8:30	1.4328	1.43385	1.43215	1.4338	16989
26-Aug-09	9:00	1.43395	1.43505	1.431	1.4317	22296.3
26-Aug-09	9:30	1.4317	1.4321	1.4306	1.43205	13845.5
27-Aug-09	0:00	1.4246	1.4252	1.4245	1.4249	2647.1
27-Aug-09	0:30	1.4249	1.4249	1.4234	1.42365	6267.9
27-Aug-09	1:00	1.42365	1.4246	1.42365	1.42405	6315.9
27-Aug-09	1:30	1.4241	1.4242	1.4224	1.42265	10645.05
27-Aug-09	2:00	1.42265	1.4236	1.4219	1.4229	8844.3
27-Aug-09	2:30	1.4229	1.4242	1.42255	1.42365	6284.9
27-Aug-09	3:00	1.42365	1.4247	1.4236	1.42435	6748.7
27-Aug-09	3:30	1.42435	1.4252	1.4243	1.4251	6464.3
27-Aug-09	4:00	1.4251	1.4254	1.42455	1.42465	6174.9
27-Aug-09	4:30	1.4246	1.4248	1.4238	1.42425	7285.9
27-Aug-09	5:00	1.4243	1.4251	1.42375	1.4243	7350.5
27-Aug-09	5:30	1.42425	1.4251	1.42405	1.42495	4578.6
27-Aug-09	6:00	1.42495	1.4252	1.42405	1.42415	7890.4
27-Aug-09	6:30	1.42415	1.425	1.42375	1.42455	6577.2
27-Aug-09	7:00	1.4246	1.4248	1.42305	1.4242	10384.2
27-Aug-09	7:30	1.42425	1.4263	1.42415	1.4257	14266.54
27-Aug-09	8:00	1.4257	1.42685	1.4251	1.4251	17870.46
27-Aug-09	8:30	1.4251	1.4257	1.42395	1.4243	13548.5
27-Aug-09	9:00	1.42425	1.4257	1.4235	1.4245	13945.6
27-Aug-09	9:30	1.4245	1.42535	1.42435	1.4246	12257.5
28-Aug-09	0:00	1.4349	1.43595	1.43465	1.4355	4706
28-Aug-09	0:30	1.4356	1.4377	1.4356	1.4369	8223.3
28-Aug-09	1:00	1.4369	1.4376	1.4357	1.4364	9752.6
28-Aug-09	1:30	1.4364	1.4369	1.4356	1.4364	7958.5
28-Aug-09	2:00	1.4364	1.4372	1.43635	1.4368	7157.4
28-Aug-09	2:30	1.4368	1.4371	1.43605	1.4366	9104.2
28-Aug-09	3:00	1.4366	1.4367	1.43605	1.4365	7191.6
28-Aug-09	3:30	1.4365	1.43695	1.43545	1.4361	8782.1
28-Aug-09	4:00	1.4361	1.4365	1.43555	1.43615	5797.3
28-Aug-09	4:30	1.4361	1.4364	1.43525	1.43555	4816
28-Aug-09	5:00	1.43555	1.43605	1.43525	1.43585	4766.5
28-Aug-09	5:30	1.43585	1.43625	1.43545	1.43615	4256.4
28-Aug-09	6:00	1.43615	1.4363	1.4352	1.4361	7480.3
28-Aug-09	6:30	1.4361	1.4367	1.4354	1.4361	7504.2
28-Aug-09	7:00	1.43605	1.4362	1.4344	1.4346	9987.1
28-Aug-09	7:30	1.43465	1.4362	1.43285	1.4329	14759.38
28-Aug-09	8:00	1.4329	1.4345	1.43275	1.4337	16274.4
28-Aug-09	8:30	1.4337	1.4337	1.4325	1.4331	15972.9
28-Aug-09	9:00	1.4331	1.4349	1.4331	1.43415	15355.2
28-Aug-09	9:30	1.4341	1.4359	1.43355	1.43565	16275.1
31-Aug-09	0:00	1.4284	1.4297	1.4283	1.42955	2174.1
31-Aug-09	0:30	1.4295	1.43095	1.4295	1.43025	2627.44
31-Aug-09	1:00	1.43025	1.43075	1.4287	1.4299	5464
31-Aug-09	1:30	1.4299	1.43135	1.42925	1.4312	9991.4
31-Aug-09	2:00	1.4311	1.4311	1.4291	1.43045	7633.5
31-Aug-09	2:30	1.4305	1.43075	1.42905	1.43075	9901
31-Aug-09	3:00	1.4308	1.43115	1.4298	1.43015	4351.3
31-Aug-09	3:30	1.43015	1.43065	1.429	1.4292	4388
31-Aug-09	4:00	1.4292	1.4301	1.42825	1.42855	4301.8
31-Aug-09	4:30	1.42855	1.4289	1.428	1.4287	7585.6
31-Aug-09	5:00	1.4287	1.4289	1.42765	1.42765	8885.95
31-Aug-09	5:30	1.4277	1.4288	1.4276	1.42805	6634.3
31-Aug-09	6:00	1.4281	1.42895	1.42775	1.4286	6647
31-Aug-09	6:30	1.4286	1.429	1.4279	1.4282	8060.84
31-Aug-09	7:00	1.4282	1.4284	1.4256	1.426	9385.96
31-Aug-09	7:30	1.426	1.4266	1.42575	1.42625	10518.5
31-Aug-09	8:00	1.42625	1.4283	1.42605	1.42805	14798.3
31-Aug-09	8:30	1.4281	1.4287	1.4278	1.428	9466
31-Aug-09	9:00	1.428	1.42885	1.42755	1.4278	7849.9
31-Aug-09	9:30	1.4277	1.42985	1.4275	1.429	8440.75
1-Sep-09	0:00	1.4337	1.43425	1.43355	1.4338	2046.3
1-Sep-09	0:30	1.4338	1.4343	1.43355	1.43355	2863.9
1-Sep-09	1:00	1.4335	1.43435	1.43305	1.43315	5696.9
1-Sep-09	1:30	1.43315	1.4336	1.4321	1.43215	5861.2
1-Sep-09	2:00	1.43215	1.4336	1.43205	1.43285	5384.1
1-Sep-09	2:30	1.43285	1.4339	1.4327	1.4335	6336.6
1-Sep-09	3:00	1.43345	1.4336	1.43305	1.43345	3409.9
1-Sep-09	3:30	1.43345	1.43365	1.433	1.43345	3535.8
1-Sep-09	4:00	1.4334	1.4339	1.43335	1.43385	2896.9
1-Sep-09	4:30	1.4338	1.43565	1.43365	1.4355	7158
1-Sep-09	5:00	1.4355	1.43585	1.43505	1.4354	8420.4
1-Sep-09	5:30	1.4354	1.43545	1.4342	1.435	8901.3
1-Sep-09	6:00	1.435	1.4357	1.4349	1.4356	6761.1
1-Sep-09	6:30	1.4356	1.43605	1.43525	1.4357	5635.5
1-Sep-09	7:00	1.4357	1.43775	1.4357	1.43615	11225.4
1-Sep-09	7:30	1.4362	1.4373	1.4358	1.43635	11658.2
1-Sep-09	8:00	1.4363	1.4373	1.43535	1.4359	16705.4
1-Sep-09	8:30	1.4359	1.4371	1.43555	1.43675	16363.9
1-Sep-09	9:00	1.4367	1.4368	1.43345	1.4341	19993.7
1-Sep-09	9:30	1.434	1.4352	1.4329	1.43505	19146.6
2-Sep-09	0:00	1.4218	1.4225	1.4204	1.4208	5294.5
2-Sep-09	0:30	1.4208	1.42115	1.4201	1.42085	5734
2-Sep-09	1:00	1.42085	1.42135	1.4189	1.4193	8034.8
2-Sep-09	1:30	1.4193	1.4206	1.4192	1.4197	6277.7
2-Sep-09	2:00	1.4197	1.42035	1.4195	1.4199	6303.15
2-Sep-09	2:30	1.42	1.4218	1.4199	1.42135	13057.7
2-Sep-09	3:00	1.42135	1.42205	1.42055	1.422	6650.4
2-Sep-09	3:30	1.422	1.4221	1.4206	1.4209	6858.5
2-Sep-09	4:00	1.42095	1.42165	1.42055	1.4213	6646.9
2-Sep-09	4:30	1.42135	1.42185	1.421	1.4212	5438
2-Sep-09	5:00	1.4212	1.4222	1.42115	1.4221	4808.5
2-Sep-09	5:30	1.4221	1.4221	1.42095	1.42125	4755.8
2-Sep-09	6:00	1.4212	1.42185	1.4209	1.4212	6698.5
2-Sep-09	6:30	1.4212	1.4226	1.4212	1.42245	9073.8
2-Sep-09	7:00	1.42245	1.4228	1.4217	1.4227	10985.8
2-Sep-09	7:30	1.4227	1.42465	1.42225	1.42415	21282.7
2-Sep-09	8:00	1.42415	1.4245	1.4214	1.422	18949
2-Sep-09	8:30	1.422	1.42225	1.421	1.4213	20215.9
2-Sep-09	9:00	1.4213	1.4224	1.4211	1.42205	16207.4
2-Sep-09	9:30	1.422	1.4232	1.4213	1.4228	14623
3-Sep-09	0:00	1.42725	1.428	1.42695	1.4277	2666.9
3-Sep-09	0:30	1.4277	1.4278	1.427	1.4272	4690.1
3-Sep-09	1:00	1.4272	1.4274	1.4264	1.4265	8278.4
3-Sep-09	1:30	1.4266	1.4269	1.4258	1.4261	10687.05
3-Sep-09	2:00	1.4261	1.4267	1.42555	1.42645	7283.1
3-Sep-09	2:30	1.42645	1.4269	1.4252	1.4264	11517.6
3-Sep-09	3:00	1.4264	1.42695	1.4262	1.42685	6475.3
3-Sep-09	3:30	1.4268	1.4277	1.4267	1.4277	5235.9
3-Sep-09	4:00	1.4277	1.42825	1.4273	1.4278	4641.1
3-Sep-09	4:30	1.4278	1.428	1.427	1.4273	2482.9
3-Sep-09	5:00	1.4273	1.42825	1.4272	1.42795	4012.3
3-Sep-09	5:30	1.4279	1.42805	1.4272	1.42745	3171.4
3-Sep-09	6:00	1.42745	1.4277	1.4271	1.4273	5453.3
3-Sep-09	6:30	1.4273	1.42785	1.4268	1.42725	9630.55
3-Sep-09	7:00	1.4272	1.429	1.4272	1.4284	16598.4
3-Sep-09	7:30	1.4284	1.4309	1.4276	1.4303	15547.3
3-Sep-09	8:00	1.4304	1.4314	1.4289	1.42905	19135.9
3-Sep-09	8:30	1.42905	1.4299	1.42845	1.4295	17099.7
3-Sep-09	9:00	1.4295	1.42975	1.4287	1.4296	13544.4
3-Sep-09	9:30	1.4296	1.4309	1.4293	1.4303	18637.8
4-Sep-09	0:00	1.42575	1.42575	1.4252	1.42575	1243.45
4-Sep-09	0:30	1.42575	1.4261	1.4254	1.42555	2605.07
4-Sep-09	1:00	1.4255	1.4261	1.42525	1.4257	1951.1
4-Sep-09	1:30	1.4257	1.4259	1.4251	1.42515	2395.9
4-Sep-09	2:00	1.42515	1.4252	1.42385	1.42435	4298.6
4-Sep-09	2:30	1.42435	1.4248	1.42385	1.4248	3333
4-Sep-09	3:00	1.4248	1.4249	1.4236	1.4247	6230.6
4-Sep-09	3:30	1.4247	1.4253	1.4243	1.42445	4414
4-Sep-09	4:00	1.42445	1.42505	1.4244	1.42465	2106.9
4-Sep-09	4:30	1.42465	1.4252	1.4245	1.4251	1812.6
4-Sep-09	5:00	1.4251	1.4256	1.42485	1.4253	5119.1
4-Sep-09	5:30	1.4253	1.42615	1.4248	1.4255	5380.2
4-Sep-09	6:00	1.42555	1.42605	1.42515	1.42555	3723
4-Sep-09	6:30	1.42555	1.4269	1.42555	1.42665	4829.48
4-Sep-09	7:00	1.42665	1.4268	1.42605	1.4267	4904.9
4-Sep-09	7:30	1.4267	1.4289	1.42655	1.42875	9562.7
4-Sep-09	8:00	1.42875	1.4289	1.42725	1.42735	12233.6
4-Sep-09	8:30	1.4273	1.4285	1.42685	1.42715	12593.6
4-Sep-09	9:00	1.42715	1.4274	1.4266	1.4271	11942.8
4-Sep-09	9:30	1.4271	1.4286	1.427	1.4281	11654.2
7-Sep-09	0:00	1.4314	1.43215	1.4312	1.4318	2504.9
7-Sep-09	0:30	1.4318	1.4321	1.43165	1.4321	1865
7-Sep-09	1:00	1.4321	1.43275	1.4317	1.43255	4812.6
7-Sep-09	1:30	1.4326	1.4328	1.4323	1.43245	5176.5
7-Sep-09	2:00	1.4325	1.43285	1.4321	1.4322	5488.7
7-Sep-09	2:30	1.4322	1.4326	1.43215	1.43235	2753.4
7-Sep-09	3:00	1.43235	1.43275	1.4318	1.4325	3414.4
7-Sep-09	3:30	1.4325	1.43295	1.4324	1.43295	1936.9
7-Sep-09	4:00	1.433	1.4334	1.4327	1.43315	3547.3
7-Sep-09	4:30	1.43315	1.4334	1.4329	1.4332	1829.5
7-Sep-09	5:00	1.4332	1.4337	1.4327	1.4335	3937.8
7-Sep-09	5:30	1.4335	1.4335	1.4331	1.4335	2783.8
7-Sep-09	6:00	1.4335	1.4335	1.4331	1.4332	2555.6
7-Sep-09	6:30	1.4332	1.4333	1.432	1.432	3511.4
7-Sep-09	7:00	1.432	1.43425	1.432	1.43395	5866.7
7-Sep-09	7:30	1.43395	1.43425	1.433	1.4336	5533.7
7-Sep-09	8:00	1.4336	1.43615	1.4333	1.4345	15138.4
7-Sep-09	8:30	1.4345	1.43555	1.4334	1.4346	16672.9
7-Sep-09	9:00	1.4346	1.4358	1.43395	1.4352	18983.2
7-Sep-09	9:30	1.4352	1.4353	1.4339	1.43425	12487.9
8-Sep-09	0:00	1.43355	1.43405	1.43335	1.43385	2366.3
8-Sep-09	0:30	1.43385	1.43395	1.433	1.4334	2579.2
8-Sep-09	1:00	1.4334	1.4339	1.4332	1.43385	4712.9
8-Sep-09	1:30	1.43385	1.43445	1.4336	1.434	2869.9
8-Sep-09	2:00	1.434	1.43455	1.4339	1.4341	4880.7
8-Sep-09	2:30	1.4341	1.4343	1.43285	1.4333	3142.7
8-Sep-09	3:00	1.43325	1.4337	1.4331	1.43355	3295.5
8-Sep-09	3:30	1.4336	1.43385	1.4332	1.43375	2232.4
8-Sep-09	4:00	1.43375	1.43405	1.4335	1.43405	2172.1
8-Sep-09	4:30	1.43405	1.43435	1.434	1.4341	3326.1
8-Sep-09	5:00	1.4341	1.4342	1.43355	1.434	3526.1
8-Sep-09	5:30	1.434	1.4342	1.4334	1.43345	2482.1
8-Sep-09	6:00	1.43345	1.4341	1.4333	1.4337	5256.8
8-Sep-09	6:30	1.4337	1.4348	1.43365	1.4347	6509.1
8-Sep-09	7:00	1.43475	1.4375	1.4341	1.4369	15008.9
8-Sep-09	7:30	1.43685	1.4396	1.43685	1.43875	23137.8
8-Sep-09	8:00	1.43875	1.4397	1.4381	1.4391	22609.9
8-Sep-09	8:30	1.4391	1.4426	1.4383	1.44145	21044.5
8-Sep-09	9:00	1.44145	1.44445	1.44145	1.4429	25488.7
8-Sep-09	9:30	1.4429	1.4434	1.4417	1.4422	22285.7
9-Sep-09	0:00	1.45	1.45085	1.44995	1.45065	8106.15
9-Sep-09	0:30	1.45065	1.451	1.4502	1.4502	4976.18
9-Sep-09	1:00	1.4502	1.4502	1.4488	1.4496	8173.65
9-Sep-09	1:30	1.4496	1.45055	1.44935	1.45055	4406
9-Sep-09	2:00	1.45055	1.4517	1.45055	1.4515	11175.1
9-Sep-09	2:30	1.4515	1.4515	1.45025	1.45065	4295.59
9-Sep-09	3:00	1.4506	1.4506	1.4489	1.4496	4437.9
9-Sep-09	3:30	1.4496	1.4498	1.4485	1.4494	6781.4
9-Sep-09	4:00	1.4494	1.4502	1.449	1.4491	5411
9-Sep-09	4:30	1.4491	1.4496	1.4482	1.44825	4629.3
9-Sep-09	5:00	1.44825	1.4489	1.4482	1.4486	3680.7
9-Sep-09	5:30	1.4486	1.449	1.4484	1.4484	4309.3
9-Sep-09	6:00	1.4484	1.4491	1.4482	1.4489	4949
9-Sep-09	6:30	1.4489	1.4503	1.4488	1.4498	8701.5
9-Sep-09	7:00	1.4498	1.4516	1.44965	1.4505	11479.1
9-Sep-09	7:30	1.45045	1.45055	1.44805	1.4484	13489.84
9-Sep-09	8:00	1.4484	1.4494	1.44685	1.44705	20323.61
9-Sep-09	8:30	1.4471	1.44895	1.4467	1.4485	21127.07
9-Sep-09	9:00	1.4485	1.4487	1.4473	1.4483	20648
9-Sep-09	9:30	1.4483	1.4499	1.448	1.4496	15912.6
10-Sep-09	0:00	1.4554	1.4556	1.45475	1.4554	2337.4
10-Sep-09	0:30	1.4554	1.4558	1.4545	1.4548	3301.4
10-Sep-09	1:00	1.4548	1.4552	1.45445	1.455	6273.15
10-Sep-09	1:30	1.455	1.4557	1.4549	1.45555	4907.1
10-Sep-09	2:00	1.45555	1.4561	1.4548	1.45525	3990.9
10-Sep-09	2:30	1.45525	1.4558	1.4543	1.4554	4804.3
10-Sep-09	3:00	1.4554	1.4558	1.4551	1.4556	2691.9
10-Sep-09	3:30	1.4556	1.4562	1.4555	1.4558	2810.7
10-Sep-09	4:00	1.45585	1.4568	1.4556	1.45625	3670
10-Sep-09	4:30	1.4563	1.4577	1.4562	1.4574	4321.2
10-Sep-09	5:00	1.4575	1.4581	1.45715	1.45775	4114.8
10-Sep-09	5:30	1.45775	1.4579	1.4572	1.45755	2938.1
10-Sep-09	6:00	1.4575	1.4582	1.4571	1.45765	4285.9
10-Sep-09	6:30	1.4576	1.45835	1.4568	1.4581	8322.7
10-Sep-09	7:00	1.4581	1.45855	1.45755	1.45785	9258.05
10-Sep-09	7:30	1.45785	1.4586	1.4569	1.4571	11957.4
10-Sep-09	8:00	1.4571	1.4577	1.45625	1.45715	17108.55
10-Sep-09	8:30	1.45715	1.4572	1.4562	1.457	17871.1
10-Sep-09	9:00	1.45695	1.45795	1.45475	1.45475	18540.8
10-Sep-09	9:30	1.4548	1.4558	1.45415	1.45525	20772.68
11-Sep-09	0:00	1.4581	1.4583	1.4575	1.4583	3647.9
11-Sep-09	0:30	1.4583	1.4584	1.45785	1.4581	4756.9
11-Sep-09	1:00	1.4581	1.4581	1.4576	1.4578	4705.2
11-Sep-09	1:30	1.4578	1.45835	1.457	1.4572	6328
11-Sep-09	2:00	1.4572	1.4579	1.4572	1.4575	5433.3
11-Sep-09	2:30	1.4575	1.45775	1.4572	1.4577	1918
11-Sep-09	3:00	1.4577	1.4602	1.4577	1.4591	5961.35
11-Sep-09	3:30	1.4591	1.46125	1.4591	1.46025	5233.3
11-Sep-09	4:00	1.46025	1.4611	1.46005	1.46025	4201.6
11-Sep-09	4:30	1.4603	1.4604	1.4596	1.4604	3249.9
11-Sep-09	5:00	1.4604	1.4607	1.4599	1.46055	2677
11-Sep-09	5:30	1.46055	1.4619	1.4605	1.4611	7164.5
11-Sep-09	6:00	1.4611	1.4621	1.461	1.4617	6695.6
11-Sep-09	6:30	1.4617	1.4621	1.461	1.462	6681.9
11-Sep-09	7:00	1.462	1.4627	1.4603	1.4618	12361.4
11-Sep-09	7:30	1.4618	1.4619	1.4592	1.4601	15000.15
11-Sep-09	8:00	1.4601	1.4621	1.4597	1.46045	20027.2
11-Sep-09	8:30	1.4605	1.4618	1.4597	1.4608	17083
11-Sep-09	9:00	1.4607	1.4607	1.4581	1.4587	22548.5
11-Sep-09	9:30	1.4587	1.4598	1.45805	1.4584	15808.84
14-Sep-09	0:00	1.4582	1.45945	1.4581	1.45875	5117
14-Sep-09	0:30	1.45875	1.45885	1.4576	1.45765	4568
14-Sep-09	1:00	1.4576	1.4576	1.4539	1.45495	11622.4
14-Sep-09	1:30	1.45495	1.45495	1.45295	1.4538	6628.7
14-Sep-09	2:00	1.4538	1.454	1.45265	1.4529	5621.7
14-Sep-09	2:30	1.4529	1.4537	1.4521	1.45345	3755.7
14-Sep-09	3:00	1.4534	1.45475	1.4534	1.45435	3067
14-Sep-09	3:30	1.45435	1.4546	1.4537	1.4543	4738.6
14-Sep-09	4:00	1.4543	1.4548	1.4538	1.4548	2141.4
14-Sep-09	4:30	1.4548	1.4555	1.4545	1.4545	5011.85
14-Sep-09	5:00	1.4545	1.45495	1.4544	1.4545	3577.4
14-Sep-09	5:30	1.4545	1.45515	1.45355	1.4546	4668.5
14-Sep-09	6:00	1.4546	1.4549	1.4533	1.4536	5052.5
14-Sep-09	6:30	1.4536	1.45385	1.45155	1.4526	8840.9
14-Sep-09	7:00	1.4526	1.4541	1.45255	1.4527	11018
14-Sep-09	7:30	1.4527	1.45495	1.4517	1.4547	18262.9
14-Sep-09	8:00	1.4547	1.45485	1.4533	1.4547	18388
14-Sep-09	8:30	1.4547	1.457	1.4547	1.4565	21594.6
14-Sep-09	9:00	1.4565	1.4574	1.4547	1.4554	19048.4
14-Sep-09	9:30	1.4554	1.4555	1.4538	1.4547	21242.6
15-Sep-09	0:00	1.4629	1.4635	1.4622	1.4626	4559
15-Sep-09	0:30	1.4626	1.46435	1.4625	1.4639	8661.8
15-Sep-09	1:00	1.4639	1.4647	1.46315	1.4634	3350.6
15-Sep-09	1:30	1.4634	1.4641	1.4626	1.4626	2561.1
15-Sep-09	2:00	1.4626	1.4631	1.462	1.4627	2876.9
15-Sep-09	2:30	1.4627	1.46295	1.46065	1.4619	6047
15-Sep-09	3:00	1.46195	1.4622	1.4611	1.4612	3115.5
15-Sep-09	3:30	1.4612	1.46185	1.4605	1.46135	3586.7
15-Sep-09	4:00	1.46135	1.4616	1.4603	1.4615	3492.3
15-Sep-09	4:30	1.4615	1.4621	1.46125	1.4619	3461.3
15-Sep-09	5:00	1.46205	1.46265	1.4616	1.4622	3468.8
15-Sep-09	5:30	1.4622	1.4626	1.4619	1.4621	2546.5
15-Sep-09	6:00	1.4621	1.4621	1.4609	1.46135	5366.54
15-Sep-09	6:30	1.46135	1.4634	1.461	1.4629	7986.06
15-Sep-09	7:00	1.4629	1.4641	1.4626	1.46315	11418.2
15-Sep-09	7:30	1.46315	1.4633	1.46125	1.4615	13150
15-Sep-09	8:00	1.4615	1.462	1.46	1.4605	17365.2
15-Sep-09	8:30	1.4605	1.4605	1.45915	1.4599	19587.2
15-Sep-09	9:00	1.4599	1.46135	1.4596	1.4612	18765.25
15-Sep-09	9:30	1.4612	1.4615	1.45995	1.4608	16998.1
16-Sep-09	0:00	1.4663	1.4668	1.46585	1.4667	3005.1
16-Sep-09	0:30	1.4667	1.4674	1.4662	1.467	1899.2
16-Sep-09	1:00	1.467	1.4681	1.4665	1.4678	4121.7
16-Sep-09	1:30	1.4678	1.4681	1.4673	1.4679	2399.2
16-Sep-09	2:00	1.46785	1.4681	1.46655	1.4666	2900
16-Sep-09	2:30	1.46665	1.4673	1.4666	1.46685	1922.4
16-Sep-09	3:00	1.46685	1.4669	1.4662	1.46635	2217.5
16-Sep-09	3:30	1.4664	1.4667	1.4662	1.46655	2179.1
16-Sep-09	4:00	1.46655	1.4677	1.46655	1.4672	2871.4
16-Sep-09	4:30	1.4672	1.4683	1.4671	1.46815	5310.6
16-Sep-09	5:00	1.4681	1.4682	1.4671	1.4675	3531.6
16-Sep-09	5:30	1.4676	1.46765	1.46675	1.46695	2539.9
16-Sep-09	6:00	1.46695	1.4679	1.46695	1.4676	4820.8
16-Sep-09	6:30	1.4676	1.46865	1.4673	1.468	7898.5
16-Sep-09	7:00	1.468	1.46945	1.46785	1.4687	14911.2
16-Sep-09	7:30	1.4687	1.46935	1.46755	1.4688	16441.53
16-Sep-09	8:00	1.4688	1.4708	1.4683	1.4695	21707.21
16-Sep-09	8:30	1.4695	1.47085	1.46805	1.4702	17502.1
16-Sep-09	9:00	1.4702	1.47055	1.46895	1.46965	14624.9
16-Sep-09	9:30	1.4697	1.47135	1.469	1.4705	15152.9
17-Sep-09	0:00	1.4704	1.4715	1.47035	1.4712	908.8
17-Sep-09	0:30	1.4712	1.4721	1.47075	1.4708	1802.7
17-Sep-09	1:00	1.4708	1.4719	1.47055	1.4713	2380.4
17-Sep-09	1:30	1.4713	1.4718	1.4704	1.47105	2007.6
17-Sep-09	2:00	1.4711	1.47125	1.4706	1.471	1476.7
17-Sep-09	2:30	1.471	1.4717	1.47095	1.4715	1478.4
17-Sep-09	3:00	1.47145	1.4727	1.4713	1.47245	4193
17-Sep-09	3:30	1.4724	1.4727	1.4721	1.47245	2551.9
17-Sep-09	4:00	1.4724	1.4732	1.472	1.47295	6563.6
17-Sep-09	4:30	1.47285	1.4734	1.4725	1.4726	7830.2
17-Sep-09	5:00	1.4726	1.473	1.472	1.4726	5008.3
17-Sep-09	5:30	1.4726	1.4733	1.4726	1.47265	2109.9
17-Sep-09	6:00	1.4727	1.4735	1.4724	1.4731	2657.3
17-Sep-09	6:30	1.4731	1.4747	1.473	1.47375	5818.1
17-Sep-09	7:00	1.47375	1.47535	1.4735	1.4742	7460.02
17-Sep-09	7:30	1.47415	1.47665	1.4738	1.47475	12413.4
17-Sep-09	8:00	1.4748	1.4753	1.4736	1.47405	14298.02
17-Sep-09	8:30	1.47405	1.4745	1.47315	1.4742	16778.4
17-Sep-09	9:00	1.4742	1.47485	1.4728	1.4733	15365.18
17-Sep-09	9:30	1.4733	1.47435	1.47275	1.4733	17330.98
18-Sep-09	0:00	1.47405	1.4744	1.47355	1.4737	1675.1
18-Sep-09	0:30	1.4737	1.4738	1.47285	1.47315	2721
18-Sep-09	1:00	1.47315	1.4737	1.473	1.4731	2490.4
18-Sep-09	1:30	1.47315	1.47365	1.47235	1.47255	3779.5
18-Sep-09	2:00	1.4726	1.47275	1.4708	1.4715	4696.25
18-Sep-09	2:30	1.47145	1.4717	1.4698	1.46985	4031.6
18-Sep-09	3:00	1.46985	1.47125	1.46945	1.4711	6805.3
18-Sep-09	3:30	1.47115	1.47145	1.4699	1.4703	4668.9
18-Sep-09	4:00	1.4703	1.4717	1.4702	1.4717	3460.1
18-Sep-09	4:30	1.4717	1.47175	1.4712	1.4717	4170.8
18-Sep-09	5:00	1.4717	1.4723	1.47135	1.4721	3603.1
18-Sep-09	5:30	1.4721	1.4724	1.4715	1.4723	2433.8
18-Sep-09	6:00	1.47225	1.4724	1.4715	1.4716	3084.6
18-Sep-09	6:30	1.4716	1.47305	1.47155	1.47265	6273.91
18-Sep-09	7:00	1.4726	1.473	1.47175	1.4719	8066.5
18-Sep-09	7:30	1.4719	1.47215	1.46835	1.4698	21235.8
18-Sep-09	8:00	1.4698	1.4704	1.4687	1.46895	20030
18-Sep-09	8:30	1.46895	1.4694	1.46605	1.46665	26447.8
18-Sep-09	9:00	1.4666	1.46735	1.46465	1.46695	25199.1
18-Sep-09	9:30	1.467	1.4687	1.46645	1.4681	19009.8
21-Sep-09	0:00	1.47005	1.4708	1.46995	1.47035	1525.5
21-Sep-09	0:30	1.47035	1.4709	1.47025	1.47025	1029.3
21-Sep-09	1:00	1.4703	1.47115	1.47025	1.471	2029.6
21-Sep-09	1:30	1.471	1.4713	1.4703	1.47035	2045.8
21-Sep-09	2:00	1.4703	1.4708	1.46945	1.4696	3443.1
21-Sep-09	2:30	1.46955	1.4706	1.4683	1.4706	3233.3
21-Sep-09	3:00	1.4706	1.47065	1.4689	1.46895	3282.5
21-Sep-09	3:30	1.46895	1.4696	1.46885	1.46925	2158.7
21-Sep-09	4:00	1.46925	1.46935	1.4686	1.469	1893.8
21-Sep-09	4:30	1.469	1.4691	1.4678	1.46825	3576.3
21-Sep-09	5:00	1.46825	1.4695	1.46825	1.46905	5640.7
21-Sep-09	5:30	1.46905	1.4691	1.4683	1.46845	2911.4
21-Sep-09	6:00	1.46845	1.4685	1.4664	1.4679	8536.4
21-Sep-09	6:30	1.46795	1.46815	1.46605	1.4664	5859.4
21-Sep-09	7:00	1.46645	1.46735	1.46525	1.46585	11264.9
21-Sep-09	7:30	1.46585	1.467	1.4637	1.46655	15559.26
21-Sep-09	8:00	1.46655	1.4667	1.4648	1.46615	14953.7
21-Sep-09	8:30	1.4662	1.4666	1.4648	1.4651	12908.8
21-Sep-09	9:00	1.4651	1.4662	1.4642	1.4662	13393.9
21-Sep-09	9:30	1.4662	1.4672	1.4658	1.4662	12518.2
22-Sep-09	0:00	1.46845	1.4692	1.46805	1.4691	1564.9
22-Sep-09	0:30	1.4691	1.46925	1.4679	1.46825	1895.26
22-Sep-09	1:00	1.46825	1.4691	1.4682	1.4689	3464.4
22-Sep-09	1:30	1.4689	1.4708	1.4687	1.4701	4315.7
22-Sep-09	2:00	1.47005	1.47175	1.46995	1.4716	3201.9
22-Sep-09	2:30	1.47165	1.4719	1.47065	1.4707	3753.32
22-Sep-09	3:00	1.4707	1.4717	1.47065	1.47145	2161.73
22-Sep-09	3:30	1.47145	1.47215	1.4714	1.47175	3420.2
22-Sep-09	4:00	1.4718	1.4719	1.47125	1.4717	2015.9
22-Sep-09	4:30	1.47165	1.47195	1.4715	1.47165	4013.52
22-Sep-09	5:00	1.4716	1.4721	1.4712	1.47125	2674.3
22-Sep-09	5:30	1.47125	1.47175	1.4712	1.47135	1781.4
22-Sep-09	6:00	1.47135	1.47185	1.47075	1.47165	3028.84
22-Sep-09	6:30	1.4716	1.4717	1.471	1.4713	3808.9
22-Sep-09	7:00	1.47125	1.47325	1.4706	1.4727	13234.18
22-Sep-09	7:30	1.4728	1.47465	1.47235	1.4739	11336.4
22-Sep-09	8:00	1.4739	1.4781	1.47245	1.4779	18162.55
22-Sep-09	8:30	1.47785	1.47915	1.47715	1.4779	20218.35
22-Sep-09	9:00	1.47785	1.4798	1.4772	1.4791	15900.2
22-Sep-09	9:30	1.4791	1.4798	1.47795	1.4785	14528.1
23-Sep-09	0:00	1.47955	1.48415	1.4794	1.48265	5146.23
23-Sep-09	0:30	1.48265	1.48315	1.48055	1.48095	3617.6
23-Sep-09	1:00	1.48085	1.4811	1.4798	1.4802	3462
23-Sep-09	1:30	1.4802	1.4804	1.47845	1.47935	3943
23-Sep-09	2:00	1.47935	1.48005	1.4789	1.4792	3608.8
23-Sep-09	2:30	1.4792	1.4806	1.47905	1.48055	2383.73
23-Sep-09	3:00	1.48045	1.4806	1.47945	1.4799	2560
23-Sep-09	3:30	1.4799	1.482	1.4799	1.48165	5352.6
23-Sep-09	4:00	1.4817	1.48205	1.4813	1.48185	3351.3
23-Sep-09	4:30	1.4818	1.4819	1.4809	1.48095	2279.1
23-Sep-09	5:00	1.48095	1.4815	1.4808	1.4811	2145.01
23-Sep-09	5:30	1.4811	1.4823	1.481	1.48135	5483.8
23-Sep-09	6:00	1.48135	1.48195	1.4813	1.48165	7332.05
23-Sep-09	6:30	1.4816	1.48165	1.48065	1.4811	8752.09
23-Sep-09	7:00	1.4811	1.48135	1.4801	1.4801	12208.4
23-Sep-09	7:30	1.4801	1.48045	1.4783	1.4786	18108.83
23-Sep-09	8:00	1.4786	1.4803	1.4782	1.4791	17692.1
23-Sep-09	8:30	1.4791	1.4805	1.47855	1.48035	22000.7
23-Sep-09	9:00	1.48035	1.48045	1.4792	1.47935	18005.5
23-Sep-09	9:30	1.47935	1.4805	1.4786	1.47935	19688.3
24-Sep-09	0:00	1.47105	1.47185	1.4703	1.4712	2714.6
24-Sep-09	0:30	1.4712	1.4728	1.4712	1.47275	3369.4
24-Sep-09	1:00	1.47275	1.47415	1.4726	1.4738	2990.5
24-Sep-09	1:30	1.4738	1.4753	1.4738	1.4751	3286.3
24-Sep-09	2:00	1.47505	1.47535	1.4743	1.47465	2872.5
24-Sep-09	2:30	1.47465	1.47475	1.47385	1.474	3820
24-Sep-09	3:00	1.474	1.4741	1.47285	1.4735	6535.8
24-Sep-09	3:30	1.47355	1.4736	1.4721	1.4725	6033.6
24-Sep-09	4:00	1.4725	1.4725	1.47135	1.4719	6781.1
24-Sep-09	4:30	1.4719	1.4727	1.47175	1.47225	7160.7
24-Sep-09	5:00	1.47225	1.4725	1.47145	1.47165	4284.7
24-Sep-09	5:30	1.47165	1.4724	1.47095	1.4722	7359.5
24-Sep-09	6:00	1.4722	1.4726	1.4714	1.4718	6371.7
24-Sep-09	6:30	1.4718	1.4734	1.4718	1.47265	7218.3
24-Sep-09	7:00	1.47265	1.47385	1.4724	1.47315	13533.3
24-Sep-09	7:30	1.47315	1.4764	1.47315	1.4763	18527
24-Sep-09	8:00	1.4763	1.47675	1.475	1.4755	26440.7
24-Sep-09	8:30	1.4755	1.4764	1.47465	1.47625	21782
24-Sep-09	9:00	1.47625	1.4763	1.4737	1.4747	22007.1
24-Sep-09	9:30	1.4747	1.4762	1.47435	1.4759	19144.2
25-Sep-09	0:00	1.46535	1.4662	1.4642	1.4642	4107.64
25-Sep-09	0:30	1.4642	1.46525	1.46225	1.46505	5783.67
25-Sep-09	1:00	1.46505	1.4664	1.46345	1.46355	5805.6
25-Sep-09	1:30	1.46355	1.4643	1.4619	1.46285	7756
25-Sep-09	2:00	1.4629	1.46335	1.46145	1.46275	7105.1
25-Sep-09	2:30	1.46275	1.46405	1.46255	1.46335	6938.1
25-Sep-09	3:00	1.46335	1.46485	1.4632	1.4643	4886.3
25-Sep-09	3:30	1.4643	1.46605	1.4642	1.4657	4155.5
25-Sep-09	4:00	1.46565	1.4657	1.4646	1.46475	2099.21
25-Sep-09	4:30	1.4647	1.4657	1.4646	1.4656	2221.6
25-Sep-09	5:00	1.4656	1.4672	1.4652	1.4666	4918.68
25-Sep-09	5:30	1.46655	1.47	1.46645	1.46785	11099.6
25-Sep-09	6:00	1.4679	1.4693	1.4677	1.46835	5114.9
25-Sep-09	6:30	1.46835	1.4694	1.46765	1.46935	6524
25-Sep-09	7:00	1.4693	1.4698	1.4678	1.46965	15245.8
25-Sep-09	7:30	1.46965	1.4705	1.468	1.4688	20697.1
25-Sep-09	8:00	1.4688	1.46895	1.4664	1.4682	23079.5
25-Sep-09	8:30	1.4682	1.4686	1.4673	1.4684	18611.4
25-Sep-09	9:00	1.4684	1.4684	1.46665	1.4672	19434.1
25-Sep-09	9:30	1.4672	1.46895	1.4671	1.4686	17025.2
28-Sep-09	0:00	1.47025	1.47195	1.46925	1.47015	6802.62
28-Sep-09	0:30	1.47025	1.47185	1.47025	1.47085	4224.4
28-Sep-09	1:00	1.4708	1.47115	1.4674	1.4694	4753.2
28-Sep-09	1:30	1.4695	1.4695	1.46365	1.46445	6366.61
28-Sep-09	2:00	1.46445	1.4652	1.4626	1.4628	4299.6
28-Sep-09	2:30	1.4628	1.4633	1.45725	1.45855	8840.21
28-Sep-09	3:00	1.45855	1.46005	1.45815	1.45955	7221.1
28-Sep-09	3:30	1.45955	1.45985	1.45865	1.4587	3870.5
28-Sep-09	4:00	1.4587	1.459	1.45735	1.45865	4044.1
28-Sep-09	4:30	1.45865	1.45875	1.4572	1.4578	3415.5
28-Sep-09	5:00	1.4578	1.4592	1.45635	1.45825	7329.6
28-Sep-09	5:30	1.45825	1.45955	1.4576	1.4591	3947.3
28-Sep-09	6:00	1.4591	1.46065	1.45815	1.46005	5780.3
28-Sep-09	6:30	1.46005	1.46055	1.45815	1.45925	5975
28-Sep-09	7:00	1.45925	1.4622	1.4585	1.46085	11935
28-Sep-09	7:30	1.46085	1.4631	1.4597	1.46285	16313.1
28-Sep-09	8:00	1.46285	1.46345	1.4614	1.4618	20087.27
28-Sep-09	8:30	1.4618	1.46215	1.4603	1.4608	18052.4
28-Sep-09	9:00	1.46075	1.46155	1.46035	1.46145	14109.5
28-Sep-09	9:30	1.4615	1.4632	1.4614	1.4628	20491.9
29-Sep-09	0:00	1.4628	1.4635	1.4624	1.46285	3276.5
29-Sep-09	0:30	1.4629	1.4632	1.4619	1.4621	2728.8
29-Sep-09	1:00	1.4621	1.46245	1.46125	1.4613	3409.8
29-Sep-09	1:30	1.46135	1.46225	1.4593	1.45945	6383.8
29-Sep-09	2:00	1.4595	1.45975	1.4585	1.45975	6036.27
29-Sep-09	2:30	1.45975	1.46135	1.459	1.46135	5675.3
29-Sep-09	3:00	1.46145	1.4633	1.46115	1.46275	7362.2
29-Sep-09	3:30	1.46275	1.4629	1.46185	1.4619	5528.82
29-Sep-09	4:00	1.46195	1.4631	1.46165	1.46175	3251.8
29-Sep-09	4:30	1.46175	1.4629	1.46175	1.4626	3617.98
29-Sep-09	5:00	1.46265	1.4635	1.4624	1.4634	4167.8
29-Sep-09	5:30	1.46335	1.464	1.4628	1.46335	6593.25
29-Sep-09	6:00	1.46335	1.46455	1.46235	1.46405	7693.95
29-Sep-09	6:30	1.464	1.4642	1.4629	1.4629	5187.7
29-Sep-09	7:00	1.46295	1.46335	1.46165	1.46195	11595.6
29-Sep-09	7:30	1.462	1.46345	1.46155	1.4629	18073.6
29-Sep-09	8:00	1.4629	1.46335	1.4602	1.46025	26742.5
29-Sep-09	8:30	1.4603	1.4603	1.45675	1.4578	31156.43
29-Sep-09	9:00	1.4578	1.4584	1.45565	1.4576	25191.52
29-Sep-09	9:30	1.45765	1.4594	1.4575	1.45915	19893.3
30-Sep-09	0:00	1.4585	1.45925	1.4583	1.45835	1389.2
30-Sep-09	0:30	1.45835	1.4597	1.45805	1.45935	3744
30-Sep-09	1:00	1.4593	1.4603	1.4584	1.4602	5643.8
30-Sep-09	1:30	1.4602	1.46045	1.45865	1.45985	7360.4
30-Sep-09	2:00	1.45985	1.46175	1.4596	1.46125	6432
30-Sep-09	2:30	1.4612	1.4625	1.4612	1.46225	4304.8
30-Sep-09	3:00	1.4623	1.4627	1.46185	1.46235	4495.8
30-Sep-09	3:30	1.4623	1.4633	1.462	1.463	4703.8
30-Sep-09	4:00	1.463	1.46305	1.4614	1.462	4044
30-Sep-09	4:30	1.46195	1.46235	1.46165	1.46205	3548.1
30-Sep-09	5:00	1.46205	1.46235	1.4615	1.46155	4379.6
30-Sep-09	5:30	1.46155	1.4626	1.46155	1.46245	3843.5
30-Sep-09	6:00	1.46245	1.46245	1.46155	1.4622	5099.5
30-Sep-09	6:30	1.4622	1.4632	1.46185	1.4632	7159.8
30-Sep-09	7:00	1.4632	1.4644	1.46155	1.4616	23090.4
30-Sep-09	7:30	1.4615	1.46275	1.4614	1.4619	17925.4
30-Sep-09	8:00	1.4619	1.462	1.46025	1.46045	19723.5
30-Sep-09	8:30	1.4605	1.4609	1.4599	1.4602	24578.3
30-Sep-09	9:00	1.4602	1.4618	1.45975	1.4617	20536.46
30-Sep-09	9:30	1.4617	1.46385	1.46115	1.46305	29907.14
1-Oct-09	0:00	1.46395	1.4653	1.4638	1.4652	2274.3
1-Oct-09	0:30	1.46525	1.4656	1.4649	1.46535	2049.1
1-Oct-09	1:00	1.46535	1.4662	1.46485	1.46535	3995.5
1-Oct-09	1:30	1.46535	1.4668	1.4649	1.46505	7806.8
1-Oct-09	2:00	1.46505	1.46525	1.4634	1.46435	3894.78
1-Oct-09	2:30	1.4643	1.46455	1.4636	1.46415	3130.3
1-Oct-09	3:00	1.4641	1.4649	1.4639	1.4647	4823.1
1-Oct-09	3:30	1.4647	1.4648	1.4633	1.4636	3493.6
1-Oct-09	4:00	1.46355	1.4639	1.4626	1.46265	2151.3
1-Oct-09	4:30	1.46265	1.46325	1.4623	1.46245	3426.58
1-Oct-09	5:00	1.46245	1.4628	1.4624	1.46255	2714
1-Oct-09	5:30	1.46255	1.46265	1.4613	1.46135	5270.21
1-Oct-09	6:00	1.46135	1.4629	1.4613	1.4628	5533.9
1-Oct-09	6:30	1.4628	1.4628	1.45595	1.45595	10976.4
1-Oct-09	7:00	1.45595	1.4574	1.4551	1.45645	16067.2
1-Oct-09	7:30	1.45645	1.4576	1.45565	1.4571	18101
1-Oct-09	8:00	1.4571	1.4598	1.4566	1.4594	24849.3
1-Oct-09	8:30	1.4594	1.4604	1.45895	1.4593	22074.7
1-Oct-09	9:00	1.4593	1.4594	1.458	1.45885	14149.4
1-Oct-09	9:30	1.4589	1.45965	1.45735	1.4578	22021.75
2-Oct-09	0:00	1.45405	1.4542	1.4532	1.45335	2927.7
2-Oct-09	0:30	1.45345	1.4535	1.4511	1.45145	6066.5
2-Oct-09	1:00	1.45145	1.4523	1.4502	1.45215	6813.76
2-Oct-09	1:30	1.4521	1.4528	1.4513	1.4515	5267.99
2-Oct-09	2:00	1.45155	1.45255	1.4507	1.45235	3902.6
2-Oct-09	2:30	1.45235	1.4538	1.45235	1.4537	5248.6
2-Oct-09	3:00	1.45375	1.45415	1.4529	1.454	5697.1
2-Oct-09	3:30	1.454	1.45405	1.4535	1.4538	2743.6
2-Oct-09	4:00	1.45385	1.4546	1.45385	1.45405	4595.5
2-Oct-09	4:30	1.45405	1.45455	1.45385	1.4543	4908.4
2-Oct-09	5:00	1.45435	1.4548	1.454	1.4541	5207.1
2-Oct-09	5:30	1.4541	1.4545	1.45395	1.454	3946.6
2-Oct-09	6:00	1.45405	1.4546	1.453	1.4545	10519.5
2-Oct-09	6:30	1.4545	1.45515	1.4536	1.45475	10480.4
2-Oct-09	7:00	1.45475	1.4562	1.45405	1.4556	16042.5
2-Oct-09	7:30	1.4556	1.4558	1.4528	1.45295	18552.1
2-Oct-09	8:00	1.45295	1.454	1.4525	1.45295	30970.08
2-Oct-09	8:30	1.45295	1.4543	1.45205	1.4542	27553.76
2-Oct-09	9:00	1.4542	1.4543	1.4532	1.454	16476.1
2-Oct-09	9:30	1.45405	1.4563	1.4538	1.4551	26649.3
5-Oct-09	0:00	1.4607	1.4613	1.46025	1.46025	2664.5
5-Oct-09	0:30	1.46025	1.46025	1.45885	1.45975	2082.3
5-Oct-09	1:00	1.45975	1.46145	1.45955	1.4612	4125.7
5-Oct-09	1:30	1.4612	1.46325	1.46115	1.46235	7214.31
5-Oct-09	2:00	1.46235	1.46375	1.46215	1.4633	5038.97
5-Oct-09	2:30	1.4633	1.4638	1.46225	1.4636	5403.3
5-Oct-09	3:00	1.4636	1.4643	1.4634	1.46385	4360.45
5-Oct-09	3:30	1.4638	1.4647	1.4634	1.46445	5091.22
5-Oct-09	4:00	1.4645	1.4645	1.463	1.46365	5668.69
5-Oct-09	4:30	1.4636	1.4637	1.46245	1.46335	5868.31
5-Oct-09	5:00	1.4634	1.4635	1.46265	1.4633	5254.6
5-Oct-09	5:30	1.4633	1.46415	1.4631	1.4639	6753
5-Oct-09	6:00	1.46395	1.464	1.46295	1.46355	5020.62
5-Oct-09	6:30	1.4636	1.4636	1.46295	1.46335	5313.13
5-Oct-09	7:00	1.4633	1.4655	1.4632	1.465	22475
5-Oct-09	7:30	1.46505	1.4655	1.46315	1.4634	20721.5
5-Oct-09	8:00	1.4634	1.46345	1.4616	1.4622	29764.28
5-Oct-09	8:30	1.46225	1.46305	1.4616	1.46225	23843.1
5-Oct-09	9:00	1.46225	1.4638	1.46205	1.4626	27763.7
5-Oct-09	9:30	1.4626	1.46265	1.46115	1.4616	19890.8
6-Oct-09	0:00	1.4648	1.4656	1.4648	1.46535	2252.8
6-Oct-09	0:30	1.46535	1.46615	1.4653	1.46575	2756.4
6-Oct-09	1:00	1.4657	1.46675	1.4655	1.46645	4055.7
6-Oct-09	1:30	1.4665	1.46675	1.4658	1.46615	4249.2
6-Oct-09	2:00	1.46615	1.4684	1.466	1.4684	6727.2
6-Oct-09	2:30	1.4684	1.4694	1.4677	1.4689	8787
6-Oct-09	3:00	1.4689	1.4692	1.46795	1.4688	5589.3
6-Oct-09	3:30	1.4688	1.47095	1.46865	1.4689	12566.94
6-Oct-09	4:00	1.46885	1.47	1.4686	1.4698	5651.3
6-Oct-09	4:30	1.4698	1.47175	1.4698	1.4705	8883.2
6-Oct-09	5:00	1.47055	1.4715	1.4698	1.4706	5178.3
6-Oct-09	5:30	1.4706	1.4717	1.4704	1.47115	6046
6-Oct-09	6:00	1.47115	1.4723	1.4709	1.4722	9068.4
6-Oct-09	6:30	1.47215	1.47375	1.4714	1.4731	14342.9
6-Oct-09	7:00	1.4731	1.47485	1.4731	1.47345	19185.1
6-Oct-09	7:30	1.47345	1.4735	1.4703	1.4719	26625.88
6-Oct-09	8:00	1.4719	1.47375	1.4717	1.47345	34108.2
6-Oct-09	8:30	1.47345	1.47365	1.4716	1.47185	31335.9
6-Oct-09	9:00	1.47185	1.47295	1.47105	1.4724	35937
6-Oct-09	9:30	1.4724	1.473	1.4715	1.47285	25870.32
7-Oct-09	0:00	1.47195	1.47355	1.4715	1.47315	2539.2
7-Oct-09	0:30	1.4731	1.47315	1.47175	1.4721	2026.4
7-Oct-09	1:00	1.4721	1.47215	1.47025	1.47095	4816.9
7-Oct-09	1:30	1.47095	1.47125	1.4691	1.4703	9147.7
7-Oct-09	2:00	1.4703	1.47095	1.46865	1.46925	6261
7-Oct-09	2:30	1.46925	1.4702	1.46905	1.4702	4414
7-Oct-09	3:00	1.4702	1.4702	1.4684	1.46885	6373.7
7-Oct-09	3:30	1.46885	1.4691	1.46835	1.46885	5416.64
7-Oct-09	4:00	1.46885	1.4699	1.4688	1.4698	5171.7
7-Oct-09	4:30	1.46985	1.4706	1.4696	1.4705	5900.6
7-Oct-09	5:00	1.4705	1.47105	1.47025	1.47025	5002
7-Oct-09	5:30	1.47025	1.4711	1.4702	1.4708	4663.9
7-Oct-09	6:00	1.4708	1.4709	1.46915	1.46935	7951.17
7-Oct-09	6:30	1.46935	1.4704	1.46915	1.4701	13626
7-Oct-09	7:00	1.4701	1.4726	1.4696	1.4719	21263.1
7-Oct-09	7:30	1.4719	1.4728	1.471	1.4717	22827
7-Oct-09	8:00	1.47175	1.4723	1.47	1.47125	28456.99
7-Oct-09	8:30	1.47125	1.4724	1.4698	1.4723	32462.52
7-Oct-09	9:00	1.4723	1.47365	1.4718	1.47205	28881.51
7-Oct-09	9:30	1.47205	1.47315	1.47205	1.47235	26872.83
8-Oct-09	0:00	1.4687	1.47135	1.4687	1.4713	3256.5
8-Oct-09	0:30	1.4713	1.4717	1.47075	1.4714	3885.5
8-Oct-09	1:00	1.4714	1.472	1.47045	1.47095	5782.2
8-Oct-09	1:30	1.47105	1.47375	1.47105	1.47215	10120.8
8-Oct-09	2:00	1.4722	1.475	1.4722	1.4745	7905.2
8-Oct-09	2:30	1.47455	1.4756	1.474	1.47515	6195.83
8-Oct-09	3:00	1.47515	1.4754	1.4745	1.4751	4824.8
8-Oct-09	3:30	1.4751	1.47735	1.4751	1.47685	7739.84
8-Oct-09	4:00	1.47685	1.47725	1.47585	1.4766	4928.38
8-Oct-09	4:30	1.4766	1.4767	1.47545	1.47605	4097.21
8-Oct-09	5:00	1.47605	1.4761	1.47495	1.47515	4960.8
8-Oct-09	5:30	1.4752	1.47655	1.4748	1.47565	5045
8-Oct-09	6:00	1.47565	1.47635	1.47535	1.47595	4445.3
8-Oct-09	6:30	1.4759	1.47595	1.4752	1.47575	4518.1
8-Oct-09	7:00	1.4757	1.47605	1.4742	1.4753	15088.85
8-Oct-09	7:30	1.4753	1.4769	1.4752	1.4764	17873.3
8-Oct-09	8:00	1.4764	1.47865	1.4763	1.4775	27216.85
8-Oct-09	8:30	1.4775	1.4787	1.4771	1.4777	22955.9
8-Oct-09	9:00	1.4777	1.4783	1.4767	1.4768	25274
8-Oct-09	9:30	1.4768	1.47775	1.4761	1.4769	25172.2
9-Oct-09	0:00	1.47835	1.4784	1.47625	1.47725	4310.3
9-Oct-09	0:30	1.47725	1.47825	1.4771	1.47725	2110.2
9-Oct-09	1:00	1.47725	1.47725	1.47565	1.4759	4481.5
9-Oct-09	1:30	1.4759	1.4769	1.47585	1.4765	3808.1
9-Oct-09	2:00	1.4765	1.47785	1.4764	1.47745	2020.8
9-Oct-09	2:30	1.47745	1.4776	1.47335	1.47385	6248.7
9-Oct-09	3:00	1.47385	1.4745	1.4731	1.4734	3264.2
9-Oct-09	3:30	1.4734	1.47355	1.47035	1.47125	6022.7
9-Oct-09	4:00	1.47125	1.4722	1.47055	1.4722	4660.3
9-Oct-09	4:30	1.4721	1.4727	1.47175	1.47225	3414.7
9-Oct-09	5:00	1.4723	1.4735	1.4713	1.47325	3525.2
9-Oct-09	5:30	1.47325	1.47365	1.4728	1.4731	2504.3
9-Oct-09	6:00	1.4731	1.47355	1.47165	1.47255	4296.3
9-Oct-09	6:30	1.4726	1.4737	1.4721	1.47215	5941.9
9-Oct-09	7:00	1.47215	1.47315	1.4712	1.47305	23992.5
9-Oct-09	7:30	1.47315	1.4742	1.4715	1.47185	22845.8
9-Oct-09	8:00	1.4718	1.4732	1.4713	1.4729	25545.5
9-Oct-09	8:30	1.4729	1.47405	1.4723	1.47245	24344.8
9-Oct-09	9:00	1.47245	1.4726	1.4717	1.47185	22001.74
9-Oct-09	9:30	1.4719	1.47285	1.4715	1.4724	24734.9
12-Oct-09	0:00	1.474	1.474	1.47305	1.4738	1821.8
12-Oct-09	0:30	1.4738	1.4738	1.4719	1.47195	1563
12-Oct-09	1:00	1.47195	1.47225	1.4693	1.47025	5196
12-Oct-09	1:30	1.47025	1.47095	1.4691	1.4691	3781.7
12-Oct-09	2:00	1.4691	1.47	1.46755	1.46875	5505.8
12-Oct-09	2:30	1.4688	1.4703	1.4688	1.46965	3100.76
12-Oct-09	3:00	1.46985	1.4708	1.4695	1.4696	3723.75
12-Oct-09	3:30	1.4696	1.47125	1.4694	1.47015	6524.55
12-Oct-09	4:00	1.47015	1.47065	1.4698	1.46985	2554.3
12-Oct-09	4:30	1.46985	1.47035	1.46975	1.47015	1880.4
12-Oct-09	5:00	1.47015	1.4707	1.4701	1.4706	2419.7
12-Oct-09	5:30	1.4706	1.47085	1.47035	1.47075	1344.9
12-Oct-09	6:00	1.47075	1.47225	1.4706	1.472	3449.6
12-Oct-09	6:30	1.4719	1.47225	1.47125	1.47165	4895.3
12-Oct-09	7:00	1.47165	1.47195	1.4699	1.4699	13955.7
12-Oct-09	7:30	1.46985	1.4707	1.469	1.4697	18885.7
12-Oct-09	8:00	1.4697	1.4697	1.46825	1.4686	34591.5
12-Oct-09	8:30	1.4686	1.46935	1.4681	1.4689	28852.9
12-Oct-09	9:00	1.4689	1.47135	1.46875	1.47115	26350.8
12-Oct-09	9:30	1.4712	1.4729	1.47065	1.47265	27908.7
13-Oct-09	0:00	1.47825	1.4794	1.4781	1.47915	2432.2
13-Oct-09	0:30	1.47915	1.48	1.4789	1.47905	2765.6
13-Oct-09	1:00	1.47905	1.4793	1.4783	1.47905	2906.6
13-Oct-09	1:30	1.47905	1.47905	1.47735	1.47755	3198.5
13-Oct-09	2:00	1.4775	1.47775	1.4763	1.47645	4323.1
13-Oct-09	2:30	1.47645	1.4777	1.47645	1.477	3867.8
13-Oct-09	3:00	1.47705	1.4777	1.47655	1.4767	3945.8
13-Oct-09	3:30	1.4767	1.4784	1.47665	1.47805	3748.8
13-Oct-09	4:00	1.4781	1.4782	1.4771	1.47715	2302.4
13-Oct-09	4:30	1.47715	1.4776	1.47685	1.4772	2903.1
13-Oct-09	5:00	1.4772	1.47815	1.4768	1.47785	2936.4
13-Oct-09	5:30	1.47785	1.47855	1.47755	1.4778	3207.4
13-Oct-09	6:00	1.47775	1.4783	1.47745	1.4777	4169.2
13-Oct-09	6:30	1.4777	1.4789	1.47715	1.4789	9041
13-Oct-09	7:00	1.4789	1.47905	1.47765	1.4786	19593.7
13-Oct-09	7:30	1.4786	1.47875	1.4776	1.4781	19246.9
13-Oct-09	8:00	1.47815	1.4782	1.4766	1.477	27321.8
13-Oct-09	8:30	1.4771	1.47725	1.47615	1.47675	24259.5
13-Oct-09	9:00	1.47675	1.4796	1.47655	1.47925	34540.5
13-Oct-09	9:30	1.47925	1.48035	1.47795	1.4783	26746.1
14-Oct-09	0:00	1.4847	1.48485	1.4841	1.4845	1849.2
14-Oct-09	0:30	1.4845	1.4854	1.4838	1.4848	3772.3
14-Oct-09	1:00	1.48485	1.4852	1.484	1.4842	4856.2
14-Oct-09	1:30	1.4842	1.4846	1.484	1.4844	3436.1
14-Oct-09	2:00	1.48445	1.4862	1.484	1.4858	3703.4
14-Oct-09	2:30	1.48575	1.4883	1.4852	1.4881	11319.1
14-Oct-09	3:00	1.4881	1.4886	1.48745	1.48755	4878
14-Oct-09	3:30	1.4876	1.48795	1.4872	1.48795	3860.4
14-Oct-09	4:00	1.488	1.48855	1.4875	1.48755	3227.6
14-Oct-09	4:30	1.48755	1.4888	1.48745	1.4886	2363.3
14-Oct-09	5:00	1.4886	1.4889	1.4881	1.4888	4415.5
14-Oct-09	5:30	1.4888	1.48895	1.4881	1.4882	5550.1
14-Oct-09	6:00	1.48815	1.4883	1.4876	1.4881	4178.23
14-Oct-09	6:30	1.4881	1.48885	1.48785	1.4886	6128
14-Oct-09	7:00	1.4886	1.48985	1.4879	1.48805	18525.8
14-Oct-09	7:30	1.4881	1.4899	1.48695	1.4874	28456.7
14-Oct-09	8:00	1.4874	1.48975	1.4874	1.4886	31248.6
14-Oct-09	8:30	1.4886	1.4901	1.4885	1.4896	29675.8
14-Oct-09	9:00	1.48955	1.4905	1.488	1.4882	19727.6
14-Oct-09	9:30	1.48825	1.4903	1.48775	1.4902	18944.4
15-Oct-09	0:00	1.4928	1.49365	1.4927	1.49315	1554.5
15-Oct-09	0:30	1.49315	1.4934	1.49275	1.49315	1445.8
15-Oct-09	1:00	1.49315	1.49375	1.4924	1.49315	5891.8
15-Oct-09	1:30	1.49315	1.495	1.4931	1.4948	5700.3
15-Oct-09	2:00	1.4948	1.4958	1.4946	1.4953	7316.4
15-Oct-09	2:30	1.49535	1.4956	1.4941	1.4946	4907.18
15-Oct-09	3:00	1.49455	1.496	1.49455	1.49565	5031.3
15-Oct-09	3:30	1.4957	1.4958	1.4948	1.49515	3982.2
15-Oct-09	4:00	1.49515	1.4957	1.4947	1.4954	2880.8
15-Oct-09	4:30	1.4954	1.4958	1.4952	1.49535	3023.2
15-Oct-09	5:00	1.49535	1.49545	1.4949	1.49535	2750.1
15-Oct-09	5:30	1.49535	1.4958	1.4951	1.4957	3764.3
15-Oct-09	6:00	1.4957	1.4959	1.495	1.4955	3521.8
15-Oct-09	6:30	1.49555	1.49665	1.4954	1.49625	5225.2
15-Oct-09	7:00	1.4963	1.4967	1.49445	1.4949	15476.3
15-Oct-09	7:30	1.49485	1.49515	1.4938	1.4941	22101.8
15-Oct-09	8:00	1.49405	1.4946	1.49305	1.4931	27434.1
15-Oct-09	8:30	1.4931	1.49435	1.49285	1.4934	33981.95
15-Oct-09	9:00	1.4934	1.49425	1.49225	1.4936	32479.4
15-Oct-09	9:30	1.4936	1.4947	1.493	1.4944	20582.9
16-Oct-09	0:00	1.49405	1.4942	1.4933	1.4936	1138.6
16-Oct-09	0:30	1.49365	1.49575	1.49355	1.4954	6177.2
16-Oct-09	1:00	1.4954	1.49625	1.4947	1.4957	6791.8
16-Oct-09	1:30	1.49575	1.4966	1.4953	1.4966	5378.9
16-Oct-09	2:00	1.49655	1.4967	1.4952	1.49535	3859.2
16-Oct-09	2:30	1.49535	1.4958	1.4949	1.4956	3311.21
16-Oct-09	3:00	1.4956	1.49655	1.49525	1.49575	5580.5
16-Oct-09	3:30	1.49575	1.49585	1.49365	1.4941	5613.5
16-Oct-09	4:00	1.4941	1.49465	1.49365	1.4943	4161.6
16-Oct-09	4:30	1.4943	1.49435	1.4932	1.4933	3972
16-Oct-09	5:00	1.4933	1.494	1.49305	1.4931	2356.9
16-Oct-09	5:30	1.4931	1.49325	1.4923	1.49235	4119.2
16-Oct-09	6:00	1.49235	1.4925	1.49145	1.4915	4208.9
16-Oct-09	6:30	1.49155	1.4922	1.4912	1.49195	4977.9
16-Oct-09	7:00	1.49195	1.49305	1.4909	1.4911	11158.1
16-Oct-09	7:30	1.4911	1.4912	1.4891	1.4907	20137.16
16-Oct-09	8:00	1.4907	1.4926	1.4895	1.4918	19604.8
16-Oct-09	8:30	1.4918	1.4923	1.49	1.4904	24786.3
16-Oct-09	9:00	1.49035	1.49135	1.48935	1.49125	24341.4
16-Oct-09	9:30	1.4913	1.4926	1.489	1.48935	22082.7
19-Oct-09	0:00	1.4914	1.49195	1.4891	1.48925	2522.4
19-Oct-09	0:30	1.48925	1.48965	1.48835	1.4894	2685.1
19-Oct-09	1:00	1.4894	1.48955	1.4853	1.4853	6836.25
19-Oct-09	1:30	1.4853	1.4856	1.4828	1.4843	8402.7
19-Oct-09	2:00	1.4843	1.4852	1.4834	1.4846	6972.9
19-Oct-09	2:30	1.4846	1.48525	1.48415	1.48475	4329.8
19-Oct-09	3:00	1.4848	1.486	1.48465	1.48595	4624.2
19-Oct-09	3:30	1.4859	1.48675	1.4854	1.4865	4398.4
19-Oct-09	4:00	1.48645	1.4876	1.48615	1.4872	4365
19-Oct-09	4:30	1.48725	1.4884	1.48705	1.488	4275.6
19-Oct-09	5:00	1.488	1.4885	1.4875	1.4879	4017.9
19-Oct-09	5:30	1.4879	1.4882	1.4873	1.48785	3202.2
19-Oct-09	6:00	1.48785	1.48855	1.48715	1.4885	4610.8
19-Oct-09	6:30	1.4885	1.48945	1.48825	1.48835	7045.2
19-Oct-09	7:00	1.48835	1.4901	1.4872	1.4897	13787.1
19-Oct-09	7:30	1.4897	1.4923	1.4895	1.49205	21122.4
19-Oct-09	8:00	1.49205	1.49335	1.4915	1.4922	23164.8
19-Oct-09	8:30	1.4922	1.4947	1.492	1.4936	26285.6
19-Oct-09	9:00	1.4936	1.49485	1.4923	1.4947	24617
19-Oct-09	9:30	1.4947	1.4947	1.49265	1.4932	23033.5
20-Oct-09	0:00	1.49615	1.49735	1.49585	1.49695	2238.4
20-Oct-09	0:30	1.49695	1.4976	1.49605	1.49675	4534.6
20-Oct-09	1:00	1.49675	1.4969	1.49575	1.4961	4857.2
20-Oct-09	1:30	1.49615	1.4979	1.4961	1.49735	7697.8
20-Oct-09	2:00	1.49735	1.49795	1.4968	1.49755	5628.4
20-Oct-09	2:30	1.49755	1.4989	1.4975	1.49865	6136
20-Oct-09	3:00	1.49865	1.4994	1.49845	1.499	3647.3
20-Oct-09	3:30	1.499	1.499	1.49795	1.49815	3751.5
20-Oct-09	4:00	1.49815	1.49845	1.49745	1.4978	2902.2
20-Oct-09	4:30	1.4978	1.498	1.49645	1.49725	4333.42
20-Oct-09	5:00	1.49725	1.49775	1.49695	1.49715	3703.8
20-Oct-09	5:30	1.49715	1.4985	1.4965	1.4981	6054.7
20-Oct-09	6:00	1.4981	1.49815	1.4966	1.49745	6884.96
20-Oct-09	6:30	1.49745	1.4981	1.49675	1.49785	4644.9
20-Oct-09	7:00	1.49785	1.49835	1.49655	1.49735	12689.2
20-Oct-09	7:30	1.49735	1.49875	1.4967	1.4986	18913.4
20-Oct-09	8:00	1.4986	1.4987	1.4972	1.4977	22787.1
20-Oct-09	8:30	1.4978	1.4981	1.4956	1.49605	28412
20-Oct-09	9:00	1.49615	1.4972	1.49545	1.49675	34834.6
20-Oct-09	9:30	1.49675	1.4974	1.49535	1.4959	27417.9
21-Oct-09	0:00	1.4933	1.49335	1.49225	1.4924	1976.8
21-Oct-09	0:30	1.4924	1.4936	1.49235	1.49305	4405.5
21-Oct-09	1:00	1.49305	1.4934	1.49235	1.4924	5671
21-Oct-09	1:30	1.4924	1.4926	1.49165	1.49235	6507.5
21-Oct-09	2:00	1.49235	1.4927	1.49215	1.4923	3308.1
21-Oct-09	2:30	1.4923	1.4924	1.48985	1.48985	6671.25
21-Oct-09	3:00	1.48985	1.4907	1.4888	1.4902	9143.2
21-Oct-09	3:30	1.49025	1.49165	1.49025	1.4913	6526.2
21-Oct-09	4:00	1.4913	1.4919	1.4912	1.49155	4570.6
21-Oct-09	4:30	1.4915	1.4924	1.4913	1.4923	3734
21-Oct-09	5:00	1.4923	1.4928	1.49215	1.4927	6285.7
21-Oct-09	5:30	1.4927	1.49335	1.49255	1.493	5464
21-Oct-09	6:00	1.4931	1.4938	1.49295	1.4932	4584.2
21-Oct-09	6:30	1.4932	1.4932	1.49245	1.4927	6824.2
21-Oct-09	7:00	1.49265	1.49405	1.4922	1.4931	14097.7
21-Oct-09	7:30	1.49305	1.49465	1.49305	1.49355	26069.15
21-Oct-09	8:00	1.49355	1.49645	1.49335	1.49565	36464.9
21-Oct-09	8:30	1.49565	1.4963	1.49505	1.4955	24867.2
21-Oct-09	9:00	1.4955	1.4958	1.4946	1.4951	27618.7
21-Oct-09	9:30	1.4951	1.49535	1.4942	1.49515	34288
22-Oct-09	0:00	1.5015	1.5022	1.50135	1.50185	1626.69
22-Oct-09	0:30	1.50185	1.50185	1.5005	1.50125	2891.1
22-Oct-09	1:00	1.50125	1.502	1.50075	1.50165	4195.7
22-Oct-09	1:30	1.50165	1.5036	1.50155	1.50205	5410.5
22-Oct-09	2:00	1.5021	1.5024	1.50135	1.5022	4731.9
22-Oct-09	2:30	1.5022	1.503	1.50205	1.50245	4827.2
22-Oct-09	3:00	1.50245	1.5031	1.5009	1.5011	6625
22-Oct-09	3:30	1.5011	1.5014	1.49955	1.50025	7005.5
22-Oct-09	4:00	1.50025	1.50025	1.49885	1.4996	9152.8
22-Oct-09	4:30	1.49955	1.4996	1.4978	1.49845	8193
22-Oct-09	5:00	1.4984	1.4997	1.49835	1.4986	6218.8
22-Oct-09	5:30	1.4986	1.4997	1.49855	1.4995	5258.6
22-Oct-09	6:00	1.4995	1.5012	1.49945	1.5007	6337.1
22-Oct-09	6:30	1.5007	1.5007	1.49815	1.49815	9901.7
22-Oct-09	7:00	1.4981	1.49915	1.49745	1.49855	23547.4
22-Oct-09	7:30	1.49855	1.49855	1.4966	1.4973	33910.9
22-Oct-09	8:00	1.4974	1.4988	1.49655	1.49875	30098.5
22-Oct-09	8:30	1.49865	1.49875	1.497	1.4975	25670.6
22-Oct-09	9:00	1.4975	1.4976	1.4952	1.49525	33988.7
22-Oct-09	9:30	1.49525	1.4966	1.49435	1.4963	30336.2
23-Oct-09	0:00	1.5026	1.5039	1.50255	1.5036	2464.2
23-Oct-09	0:30	1.5036	1.5043	1.5031	1.5039	2980.8
23-Oct-09	1:00	1.5039	1.506	1.50375	1.5052	7348.5
23-Oct-09	1:30	1.50515	1.5053	1.5028	1.5033	5748.4
23-Oct-09	2:00	1.5033	1.5038	1.5028	1.50355	5753.2
23-Oct-09	2:30	1.50355	1.5036	1.5024	1.5028	4100.4
23-Oct-09	3:00	1.5028	1.5034	1.50255	1.50325	3243.9
23-Oct-09	3:30	1.50325	1.5035	1.5026	1.5029	4655.3
23-Oct-09	4:00	1.5029	1.5034	1.5025	1.5027	2351.8
23-Oct-09	4:30	1.5027	1.50375	1.50265	1.50285	5242.5
23-Oct-09	5:00	1.50285	1.50335	1.50215	1.50255	3656.8
23-Oct-09	5:30	1.5025	1.5036	1.5025	1.5034	3623.6
23-Oct-09	6:00	1.5034	1.5034	1.50115	1.50165	7705.98
23-Oct-09	6:30	1.5017	1.50245	1.5016	1.5021	6350
23-Oct-09	7:00	1.50205	1.50215	1.5	1.50025	15259.35
23-Oct-09	7:30	1.50025	1.50105	1.4991	1.50045	29740.05
23-Oct-09	8:00	1.5005	1.50255	1.5	1.50225	29109.7
23-Oct-09	8:30	1.50225	1.50325	1.50165	1.50255	27032.3
23-Oct-09	9:00	1.50255	1.50255	1.50045	1.50135	28962.9
23-Oct-09	9:30	1.50135	1.5033	1.50105	1.5029	27785.7
26-Oct-09	0:00	1.49895	1.49955	1.49815	1.4992	5370.4
26-Oct-09	0:30	1.4992	1.5008	1.49835	1.5007	7077.1
26-Oct-09	1:00	1.5007	1.5037	1.4999	1.503	8503
26-Oct-09	1:30	1.50295	1.5039	1.5024	1.5037	4688.2
26-Oct-09	2:00	1.5037	1.5062	1.5037	1.5051	7140.5
26-Oct-09	2:30	1.5051	1.5052	1.5033	1.5045	4649
26-Oct-09	3:00	1.50445	1.5046	1.503	1.5036	3047.9
26-Oct-09	3:30	1.5036	1.50405	1.5035	1.50375	1862.7
26-Oct-09	4:00	1.50375	1.50375	1.5026	1.5026	3693.6
26-Oct-09	4:30	1.5026	1.5037	1.5023	1.5036	3318.2
26-Oct-09	5:00	1.5036	1.5039	1.50315	1.50345	2901.5
26-Oct-09	5:30	1.50345	1.50345	1.5024	1.503	2380.2
26-Oct-09	6:00	1.503	1.50345	1.5026	1.50275	2847
26-Oct-09	6:30	1.50275	1.5047	1.5026	1.50425	5454.4
26-Oct-09	7:00	1.50425	1.5043	1.5026	1.50275	13512.3
26-Oct-09	7:30	1.5028	1.5035	1.5015	1.50335	18534.3
26-Oct-09	8:00	1.5033	1.5041	1.502	1.503	25353.08
26-Oct-09	8:30	1.5031	1.5039	1.50265	1.50355	23382.07
26-Oct-09	9:00	1.5035	1.5042	1.50275	1.5031	20072.64
26-Oct-09	9:30	1.5031	1.50375	1.5031	1.50345	23149
27-Oct-09	0:00	1.48575	1.4875	1.48485	1.4872	8171.4
27-Oct-09	0:30	1.4872	1.4876	1.486	1.4868	7389.5
27-Oct-09	1:00	1.4868	1.48755	1.4861	1.4873	5673.8
27-Oct-09	1:30	1.4873	1.4876	1.4865	1.48665	5334.8
27-Oct-09	2:00	1.48665	1.487	1.4861	1.48625	3176.5
27-Oct-09	2:30	1.48625	1.4875	1.48625	1.4873	4225.4
27-Oct-09	3:00	1.4873	1.4888	1.4871	1.48865	6093.9
27-Oct-09	3:30	1.4886	1.4887	1.488	1.4881	3609.5
27-Oct-09	4:00	1.4881	1.4883	1.48785	1.4881	2603.6
27-Oct-09	4:30	1.4881	1.48885	1.48785	1.48865	4445.8
27-Oct-09	5:00	1.4886	1.48955	1.4885	1.4891	5528.8
27-Oct-09	5:30	1.48905	1.48975	1.48885	1.48965	4435.1
27-Oct-09	6:00	1.48965	1.4907	1.48955	1.49045	8331.5
27-Oct-09	6:30	1.49045	1.4927	1.4895	1.49205	12604.74
27-Oct-09	7:00	1.49205	1.4926	1.4904	1.4911	19727.6
27-Oct-09	7:30	1.4911	1.4916	1.4886	1.4887	23590.5
27-Oct-09	8:00	1.4888	1.49015	1.4883	1.48895	28161.8
27-Oct-09	8:30	1.4889	1.48925	1.48685	1.48805	28208
27-Oct-09	9:00	1.4879	1.4886	1.4863	1.4873	25362.1
27-Oct-09	9:30	1.4873	1.4886	1.48705	1.48855	26280.2
28-Oct-09	0:00	1.482	1.48235	1.4812	1.48165	4765.7
28-Oct-09	0:30	1.4817	1.4824	1.47885	1.4802	8549.5
28-Oct-09	1:00	1.48025	1.482	1.4801	1.48165	7328.6
28-Oct-09	1:30	1.48165	1.48225	1.481	1.4817	5461.5
28-Oct-09	2:00	1.48175	1.48265	1.4813	1.4819	6242.8
28-Oct-09	2:30	1.4819	1.4825	1.4803	1.4812	6481.2
28-Oct-09	3:00	1.4812	1.482	1.4805	1.4817	6991.7
28-Oct-09	3:30	1.4817	1.4819	1.4802	1.4811	6232.8
28-Oct-09	4:00	1.48115	1.4817	1.47975	1.48065	7862.8
28-Oct-09	4:30	1.4807	1.48125	1.48005	1.481	5196
28-Oct-09	5:00	1.481	1.4813	1.48005	1.4803	5347
28-Oct-09	5:30	1.48025	1.48245	1.48025	1.4819	6226
28-Oct-09	6:00	1.4819	1.4826	1.48135	1.4815	3868.7
28-Oct-09	6:30	1.4815	1.4841	1.4814	1.48375	8617.22
28-Oct-09	7:00	1.4838	1.484	1.48215	1.4825	12292.18
28-Oct-09	7:30	1.4825	1.4837	1.4823	1.48275	17248.5
28-Oct-09	8:00	1.48275	1.48275	1.4806	1.4811	21591.98
28-Oct-09	8:30	1.4811	1.4823	1.4795	1.4801	22202.6
28-Oct-09	9:00	1.4801	1.48065	1.4786	1.47905	25165.1
28-Oct-09	9:30	1.47905	1.4791	1.47725	1.47765	29256.1
29-Oct-09	0:00	1.4716	1.4722	1.46825	1.4693	8156.2
29-Oct-09	0:30	1.46925	1.47115	1.46915	1.47015	6111.2
29-Oct-09	1:00	1.47015	1.4712	1.46945	1.47115	5103.1
29-Oct-09	1:30	1.47115	1.4713	1.46965	1.4702	5040.8
29-Oct-09	2:00	1.4702	1.4713	1.47005	1.47065	4056.3
29-Oct-09	2:30	1.47065	1.472	1.4705	1.47165	4309.2
29-Oct-09	3:00	1.47165	1.47175	1.4708	1.47145	4692.6
29-Oct-09	3:30	1.47145	1.47235	1.4713	1.47185	3873.7
29-Oct-09	4:00	1.47185	1.4725	1.47135	1.4718	2877.1
29-Oct-09	4:30	1.47185	1.4725	1.4718	1.4723	5229.1
29-Oct-09	5:00	1.47235	1.4732	1.47225	1.4728	4692.1
29-Oct-09	5:30	1.4728	1.47305	1.4723	1.4729	3148.5
29-Oct-09	6:00	1.47295	1.4736	1.4724	1.4727	4319.8
29-Oct-09	6:30	1.47265	1.47275	1.4702	1.4707	7402.4
29-Oct-09	7:00	1.47075	1.473	1.47075	1.47255	17803
29-Oct-09	7:30	1.4725	1.47465	1.4725	1.47355	23669.15
29-Oct-09	8:00	1.4735	1.4746	1.4723	1.47415	29441.9
29-Oct-09	8:30	1.4741	1.4752	1.4736	1.4745	25670.1
29-Oct-09	9:00	1.47435	1.4759	1.474	1.4749	26455.3
29-Oct-09	9:30	1.4749	1.4758	1.4743	1.47525	17646.8
30-Oct-09	0:00	1.4838	1.4845	1.4827	1.48405	6083.1
30-Oct-09	0:30	1.4841	1.4841	1.4826	1.483	5528.6
30-Oct-09	1:00	1.48305	1.4838	1.4829	1.4834	4191.1
30-Oct-09	1:30	1.4834	1.4846	1.4833	1.48455	4358.9
30-Oct-09	2:00	1.48455	1.48495	1.484	1.4844	5915.4
30-Oct-09	2:30	1.4844	1.4847	1.4839	1.4842	3561.1
30-Oct-09	3:00	1.4842	1.4854	1.4842	1.48495	4564.7
30-Oct-09	3:30	1.485	1.4858	1.4848	1.48545	6592.6
30-Oct-09	4:00	1.48545	1.4857	1.48505	1.48505	3840
30-Oct-09	4:30	1.48505	1.48515	1.48465	1.48475	3571.1
30-Oct-09	5:00	1.4848	1.4852	1.48465	1.4848	3131.3
30-Oct-09	5:30	1.48485	1.48495	1.4832	1.4832	5408.6
30-Oct-09	6:00	1.48325	1.48325	1.4822	1.48265	5890.1
30-Oct-09	6:30	1.48265	1.4836	1.48265	1.4835	6702.4
30-Oct-09	7:00	1.4835	1.4835	1.48155	1.48185	18895.3
30-Oct-09	7:30	1.48185	1.4832	1.48155	1.48255	26969.4
30-Oct-09	8:00	1.48255	1.4832	1.4805	1.48195	25211.2
30-Oct-09	8:30	1.48195	1.4833	1.4806	1.4829	21718.6
30-Oct-09	9:00	1.48295	1.48455	1.48235	1.48405	26403.5
30-Oct-09	9:30	1.48405	1.48435	1.4831	1.4838	21412.6
2-Nov-09	0:00	1.4705	1.47255	1.47025	1.47165	5749.5
2-Nov-09	0:30	1.47165	1.4742	1.47165	1.47325	6735.6
2-Nov-09	1:00	1.4732	1.4734	1.47195	1.47305	7344.2
2-Nov-09	1:30	1.473	1.4733	1.4722	1.47305	4499.2
2-Nov-09	2:00	1.4732	1.4744	1.4727	1.4743	3964.3
2-Nov-09	2:30	1.47425	1.47485	1.4736	1.47415	4202.7
2-Nov-09	3:00	1.47415	1.4758	1.47415	1.4758	3254.2
2-Nov-09	3:30	1.47585	1.47655	1.4751	1.4764	4246.5
2-Nov-09	4:00	1.47645	1.47715	1.476	1.4768	3893.7
2-Nov-09	4:30	1.4768	1.4769	1.47565	1.47595	4235.2
2-Nov-09	5:00	1.47595	1.4762	1.47535	1.47615	3799
2-Nov-09	5:30	1.47615	1.4777	1.47615	1.47745	3790.4
2-Nov-09	6:00	1.47745	1.478	1.4765	1.4767	6204.6
2-Nov-09	6:30	1.47675	1.47725	1.47565	1.47615	4098.2
2-Nov-09	7:00	1.47615	1.47625	1.47355	1.47485	11469.8
2-Nov-09	7:30	1.47485	1.47575	1.47455	1.4747	14331.8
2-Nov-09	8:00	1.47465	1.4761	1.4743	1.476	23539.5
2-Nov-09	8:30	1.476	1.47775	1.47565	1.4771	22947.7
2-Nov-09	9:00	1.4771	1.4782	1.4762	1.4766	22062.4
2-Nov-09	9:30	1.4766	1.4787	1.4766	1.47715	26034.8
3-Nov-09	0:00	1.47725	1.481	1.4772	1.47995	6574.1
3-Nov-09	0:30	1.47995	1.48045	1.47955	1.4797	3168.5
3-Nov-09	1:00	1.47965	1.4802	1.4787	1.4799	3776.7
3-Nov-09	1:30	1.4799	1.4805	1.4793	1.4799	3247.2
3-Nov-09	2:00	1.4799	1.48015	1.47925	1.4796	3394.5
3-Nov-09	2:30	1.4796	1.47995	1.479	1.4795	3209.4
3-Nov-09	3:00	1.47945	1.4801	1.4789	1.4798	3774.42
3-Nov-09	3:30	1.4798	1.47985	1.4771	1.47795	7017
3-Nov-09	4:00	1.47795	1.4789	1.47755	1.4781	5340.2
3-Nov-09	4:30	1.4781	1.47855	1.47735	1.47835	5519.9
3-Nov-09	5:00	1.47835	1.4789	1.47815	1.47855	2997.8
3-Nov-09	5:30	1.47855	1.47955	1.4782	1.4794	3498.5
3-Nov-09	6:00	1.4794	1.4806	1.47915	1.47995	4293.8
3-Nov-09	6:30	1.47995	1.48	1.4786	1.4787	4203.5
3-Nov-09	7:00	1.4787	1.4787	1.4754	1.47675	16111.1
3-Nov-09	7:30	1.47675	1.4773	1.4759	1.4764	19388.2
3-Nov-09	8:00	1.4764	1.4766	1.4745	1.475	25592.3
3-Nov-09	8:30	1.475	1.4758	1.4736	1.4738	23421.7
3-Nov-09	9:00	1.4738	1.47525	1.47215	1.4722	23340.8
3-Nov-09	9:30	1.4722	1.4723	1.4676	1.46865	31120.1
4-Nov-09	0:00	1.47315	1.47315	1.4707	1.47175	3204
4-Nov-09	0:30	1.4718	1.4721	1.47015	1.4717	6291.6
4-Nov-09	1:00	1.47175	1.4729	1.47135	1.4728	4587.4
4-Nov-09	1:30	1.4728	1.4728	1.4709	1.4713	4917.4
4-Nov-09	2:00	1.4713	1.4718	1.47095	1.4715	3343.7
4-Nov-09	2:30	1.4715	1.4724	1.47135	1.47235	3365.5
4-Nov-09	3:00	1.47235	1.4727	1.4722	1.47245	2100.9
4-Nov-09	3:30	1.4725	1.4729	1.4722	1.4725	2798.72
4-Nov-09	4:00	1.4725	1.4736	1.4725	1.47325	3670.28
4-Nov-09	4:30	1.47325	1.4735	1.47305	1.4733	2567.3
4-Nov-09	5:00	1.4733	1.47335	1.4725	1.473	3956.4
4-Nov-09	5:30	1.473	1.4732	1.4722	1.47255	2739.6
4-Nov-09	6:00	1.47255	1.4739	1.47235	1.4725	4557.84
4-Nov-09	6:30	1.47255	1.475	1.47235	1.4745	7161.4
4-Nov-09	7:00	1.4745	1.4756	1.4738	1.475	18399.7
4-Nov-09	7:30	1.475	1.47515	1.4733	1.4748	16714.9
4-Nov-09	8:00	1.4748	1.4764	1.4742	1.47575	25225
4-Nov-09	8:30	1.4758	1.4773	1.4753	1.4763	22543.3
4-Nov-09	9:00	1.4764	1.4768	1.47535	1.4759	18275.3
4-Nov-09	9:30	1.4759	1.4763	1.4753	1.4753	18820
5-Nov-09	0:00	1.4866	1.48725	1.4859	1.4869	5172.1
5-Nov-09	0:30	1.4869	1.4875	1.48385	1.4839	6364.6
5-Nov-09	1:00	1.4839	1.4844	1.483	1.4839	6320.3
5-Nov-09	1:30	1.4839	1.48395	1.48285	1.48375	6298.9
5-Nov-09	2:00	1.48375	1.48455	1.48355	1.4845	4751.39
5-Nov-09	2:30	1.4845	1.4848	1.4842	1.48435	3983.8
5-Nov-09	3:00	1.48435	1.4844	1.48325	1.4835	2862
5-Nov-09	3:30	1.4835	1.48385	1.48235	1.4832	6043.1
5-Nov-09	4:00	1.4832	1.48415	1.4832	1.4838	4089
5-Nov-09	4:30	1.48385	1.48425	1.4832	1.48415	2789.7
5-Nov-09	5:00	1.48415	1.48465	1.48365	1.48405	4062.1
5-Nov-09	5:30	1.484	1.4856	1.4838	1.4849	4979.6
5-Nov-09	6:00	1.4849	1.4853	1.4845	1.48465	3106.4
5-Nov-09	6:30	1.48465	1.4849	1.48155	1.48225	10540.1
5-Nov-09	7:00	1.4822	1.48335	1.4811	1.4814	16529.3
5-Nov-09	7:30	1.48145	1.4829	1.4814	1.4827	19514.7
5-Nov-09	8:00	1.4827	1.48355	1.48205	1.48285	21505.9
5-Nov-09	8:30	1.48285	1.4829	1.4812	1.48185	19568.1
5-Nov-09	9:00	1.48185	1.4846	1.48175	1.4837	23222.82
5-Nov-09	9:30	1.48375	1.48555	1.48375	1.48425	26112.89
6-Nov-09	0:00	1.48765	1.48765	1.48645	1.4868	4318.7
6-Nov-09	0:30	1.4868	1.4879	1.48555	1.4865	6324.5
6-Nov-09	1:00	1.4865	1.4871	1.4864	1.4867	4087.1
6-Nov-09	1:30	1.4867	1.48685	1.48575	1.48595	3727.9
6-Nov-09	2:00	1.48595	1.48675	1.48595	1.4867	2548.2
6-Nov-09	2:30	1.4867	1.4873	1.48655	1.487	3031
6-Nov-09	3:00	1.487	1.4877	1.48685	1.48765	3294.2
6-Nov-09	3:30	1.4877	1.4877	1.4871	1.4877	2620.7
6-Nov-09	4:00	1.4877	1.488	1.4872	1.4874	3243.7
6-Nov-09	4:30	1.4874	1.4876	1.4868	1.4874	2618.2
6-Nov-09	5:00	1.4874	1.4878	1.4872	1.48765	2115.1
6-Nov-09	5:30	1.4877	1.4883	1.4875	1.48805	4869.7
6-Nov-09	6:00	1.48805	1.48805	1.48705	1.4874	7500.4
6-Nov-09	6:30	1.4874	1.48775	1.48665	1.4871	5592.3
6-Nov-09	7:00	1.4871	1.4876	1.4864	1.48735	10417.8
6-Nov-09	7:30	1.4873	1.48825	1.4869	1.48765	13557.9
6-Nov-09	8:00	1.48765	1.48795	1.4866	1.4876	18272.9
6-Nov-09	8:30	1.4876	1.4898	1.4875	1.4896	21406.9
6-Nov-09	9:00	1.4896	1.49	1.48875	1.48925	20345.5
6-Nov-09	9:30	1.4893	1.4901	1.48925	1.4898	15057.55
9-Nov-09	0:00	1.4866	1.487	1.4853	1.48685	4101
9-Nov-09	0:30	1.48685	1.4898	1.48685	1.48945	6073.1
9-Nov-09	1:00	1.4894	1.4906	1.4892	1.4901	6694.6
9-Nov-09	1:30	1.4901	1.4901	1.48845	1.48855	3327.9
9-Nov-09	2:00	1.4886	1.49045	1.48835	1.4903	4253.2
9-Nov-09	2:30	1.4904	1.49145	1.4899	1.4912	5297.64
9-Nov-09	3:00	1.4912	1.49135	1.4903	1.4909	4485.7
9-Nov-09	3:30	1.49095	1.4923	1.4905	1.49195	4659.1
9-Nov-09	4:00	1.49195	1.4942	1.49165	1.49375	5423.9
9-Nov-09	4:30	1.49375	1.4942	1.4928	1.49385	4288.6
9-Nov-09	5:00	1.49385	1.4939	1.49305	1.49315	3871.47
9-Nov-09	5:30	1.4931	1.4943	1.4928	1.49415	3177.9
9-Nov-09	6:00	1.49415	1.49435	1.4934	1.49355	3911.3
9-Nov-09	6:30	1.49355	1.4941	1.49295	1.49335	4292.7
9-Nov-09	7:00	1.49335	1.49595	1.49335	1.4953	13539.98
9-Nov-09	7:30	1.4953	1.4977	1.49505	1.49735	14370.4
9-Nov-09	8:00	1.49735	1.49815	1.4961	1.4964	23415
9-Nov-09	8:30	1.4964	1.4973	1.4961	1.4962	17726.2
9-Nov-09	9:00	1.4962	1.497	1.4955	1.497	17948.5
9-Nov-09	9:30	1.497	1.4985	1.4961	1.49835	25449.4
10-Nov-09	0:00	1.5005	1.50115	1.49975	1.5002	5474.6
10-Nov-09	0:30	1.5002	1.50065	1.4984	1.4988	4613.5
10-Nov-09	1:00	1.4988	1.4994	1.4982	1.4986	4175.6
10-Nov-09	1:30	1.4986	1.4986	1.4969	1.4979	5151.6
10-Nov-09	2:00	1.4979	1.49835	1.4973	1.4978	3204.1
10-Nov-09	2:30	1.4978	1.4988	1.49765	1.4987	4000.67
10-Nov-09	3:00	1.4987	1.4987	1.4974	1.498	3952.6
10-Nov-09	3:30	1.498	1.4986	1.4977	1.49795	3527.4
10-Nov-09	4:00	1.49795	1.4982	1.4974	1.49785	2988.8
10-Nov-09	4:30	1.4979	1.4981	1.4977	1.4979	1982.4
10-Nov-09	5:00	1.498	1.49835	1.49505	1.497	7574.9
10-Nov-09	5:30	1.497	1.4982	1.49655	1.49725	6278.7
10-Nov-09	6:00	1.4973	1.49855	1.49685	1.49795	5549.5
10-Nov-09	6:30	1.49795	1.49995	1.4975	1.4999	4181.3
10-Nov-09	7:00	1.4999	1.5	1.4977	1.49775	10970.5
10-Nov-09	7:30	1.49775	1.4985	1.4962	1.49705	17402.7
10-Nov-09	8:00	1.4971	1.4983	1.49655	1.49805	20612
10-Nov-09	8:30	1.49805	1.49905	1.49745	1.499	19043.3
10-Nov-09	9:00	1.4989	1.4993	1.4982	1.499	19856.7
10-Nov-09	9:30	1.49905	1.5	1.4987	1.49975	30058.7
11-Nov-09	0:00	1.49915	1.50065	1.49895	1.5005	11194.5
11-Nov-09	0:30	1.5005	1.5005	1.4997	1.50035	6953.3
11-Nov-09	1:00	1.5004	1.5006	1.49915	1.4998	5059.7
11-Nov-09	1:30	1.49975	1.5004	1.49955	1.4999	4645.4
11-Nov-09	2:00	1.4999	1.5014	1.4975	1.498	10112.9
11-Nov-09	2:30	1.498	1.4999	1.4979	1.4996	5781.4
11-Nov-09	3:00	1.4996	1.5001	1.4989	1.4992	3280.3
11-Nov-09	3:30	1.4992	1.49925	1.498	1.49825	3545.1
11-Nov-09	4:00	1.49825	1.49905	1.4979	1.49805	4260.7
11-Nov-09	4:30	1.49805	1.49875	1.4977	1.4986	4310
11-Nov-09	5:00	1.4986	1.49895	1.4978	1.49825	4142.1
11-Nov-09	5:30	1.4983	1.499	1.49785	1.4988	5169.2
11-Nov-09	6:00	1.49875	1.4988	1.49685	1.4971	8493.2
11-Nov-09	6:30	1.4971	1.4983	1.49695	1.49755	7967.1
11-Nov-09	7:00	1.4976	1.4986	1.4975	1.49835	12118.8
11-Nov-09	7:30	1.49835	1.5011	1.4981	1.5009	21790.8
11-Nov-09	8:00	1.50085	1.5044	1.5007	1.50345	31101.4
11-Nov-09	8:30	1.50345	1.5043	1.5026	1.5032	22766.1
11-Nov-09	9:00	1.5032	1.5043	1.5031	1.5036	16305.3
11-Nov-09	9:30	1.5036	1.5045	1.5028	1.5028	24817.1
12-Nov-09	0:00	1.49825	1.4998	1.498	1.4996	4958.2
12-Nov-09	0:30	1.4996	1.5016	1.4996	1.50105	8541
12-Nov-09	1:00	1.50105	1.5015	1.5004	1.5009	3205.4
12-Nov-09	1:30	1.5009	1.50125	1.50025	1.5011	3477.3
12-Nov-09	2:00	1.5011	1.50125	1.4996	1.4997	3300.2
12-Nov-09	2:30	1.4997	1.5006	1.4993	1.5002	4041
12-Nov-09	3:00	1.5002	1.501	1.5	1.50075	4286.2
12-Nov-09	3:30	1.50075	1.5011	1.49955	1.4999	2679.7
12-Nov-09	4:00	1.4999	1.5001	1.4995	1.4995	2549.14
12-Nov-09	4:30	1.49955	1.49965	1.49845	1.49905	3357.3
12-Nov-09	5:00	1.49905	1.4994	1.49845	1.4993	2909.8
12-Nov-09	5:30	1.4993	1.4999	1.49915	1.49975	2572.4
12-Nov-09	6:00	1.49975	1.5003	1.4991	1.4992	4221.3
12-Nov-09	6:30	1.4992	1.50105	1.49895	1.5007	7444
12-Nov-09	7:00	1.5007	1.5009	1.49895	1.4993	15931.12
12-Nov-09	7:30	1.4993	1.4999	1.4962	1.4963	21079.83
12-Nov-09	8:00	1.4963	1.4977	1.49555	1.4975	30880.95
12-Nov-09	8:30	1.4975	1.4982	1.49625	1.49665	24885.45
12-Nov-09	9:00	1.49665	1.4968	1.49255	1.494	29654.84
12-Nov-09	9:30	1.494	1.4948	1.4932	1.49375	23913.2
13-Nov-09	0:00	1.4856	1.487	1.4854	1.48635	6440.5
13-Nov-09	0:30	1.48635	1.4865	1.4852	1.48645	5297.8
13-Nov-09	1:00	1.48645	1.4865	1.4854	1.48575	4374.2
13-Nov-09	1:30	1.48575	1.48585	1.4847	1.48545	2354.7
13-Nov-09	2:00	1.48545	1.4862	1.4854	1.4859	2782.9
13-Nov-09	2:30	1.48585	1.48625	1.4857	1.48585	3167.9
13-Nov-09	3:00	1.48585	1.4872	1.4858	1.4863	3623.6
13-Nov-09	3:30	1.48635	1.4872	1.4863	1.4867	2520.3
13-Nov-09	4:00	1.4867	1.4869	1.48545	1.486	3187.2
13-Nov-09	4:30	1.48605	1.4863	1.48565	1.48595	2950.7
13-Nov-09	5:00	1.48595	1.4862	1.48555	1.48585	2176.7
13-Nov-09	5:30	1.48585	1.487	1.4858	1.4868	2731.7
13-Nov-09	6:00	1.4868	1.487	1.4863	1.48675	3418.6
13-Nov-09	6:30	1.48675	1.48735	1.4858	1.48725	6452.9
13-Nov-09	7:00	1.48725	1.4883	1.48675	1.48715	12146.9
13-Nov-09	7:30	1.48715	1.4875	1.48615	1.4873	14059.15
13-Nov-09	8:00	1.4873	1.4894	1.4872	1.489	23515.3
13-Nov-09	8:30	1.489	1.4898	1.4885	1.4896	21335.6
13-Nov-09	9:00	1.4896	1.4901	1.48885	1.489	23709.7
13-Nov-09	9:30	1.48905	1.4895	1.48795	1.48825	17644.9
16-Nov-09	0:00	1.4955	1.49665	1.4949	1.49525	10051.2
16-Nov-09	0:30	1.49525	1.4955	1.494	1.49535	7875
16-Nov-09	1:00	1.49535	1.4959	1.4946	1.49575	6226.9
16-Nov-09	1:30	1.4958	1.4967	1.49485	1.49485	8917.3
16-Nov-09	2:00	1.49485	1.49555	1.4943	1.4949	6552
16-Nov-09	2:30	1.4949	1.495	1.49345	1.4945	6742.6
16-Nov-09	3:00	1.4945	1.49515	1.4942	1.4948	5975.8
16-Nov-09	3:30	1.4948	1.49615	1.49465	1.4959	4639.5
16-Nov-09	4:00	1.4959	1.4969	1.4958	1.49665	4927.25
16-Nov-09	4:30	1.4967	1.4972	1.4965	1.49655	3975.44
16-Nov-09	5:00	1.49655	1.4971	1.4962	1.4965	2949
16-Nov-09	5:30	1.49655	1.49705	1.49635	1.49685	4314.1
16-Nov-09	6:00	1.49685	1.4973	1.4966	1.4969	4787
16-Nov-09	6:30	1.4969	1.4976	1.4966	1.49695	5748.9
16-Nov-09	7:00	1.4969	1.4991	1.4968	1.49865	15710.4
16-Nov-09	7:30	1.49865	1.4993	1.498	1.4983	15465.2
16-Nov-09	8:00	1.4983	1.499	1.4972	1.4974	18091.2
16-Nov-09	8:30	1.4974	1.4981	1.49675	1.4968	21077.6
16-Nov-09	9:00	1.4968	1.4983	1.49605	1.4976	26717.3
16-Nov-09	9:30	1.4976	1.49785	1.49645	1.4971	20025.1
17-Nov-09	0:00	1.4982	1.49985	1.49815	1.49875	4645.6
17-Nov-09	0:30	1.4988	1.499	1.49745	1.498	5274.34
17-Nov-09	1:00	1.49805	1.4985	1.49655	1.49685	4775.6
17-Nov-09	1:30	1.49685	1.4972	1.4962	1.49625	6126.62
17-Nov-09	2:00	1.4963	1.4967	1.4946	1.4953	7151.18
17-Nov-09	2:30	1.4953	1.4961	1.4951	1.4955	4286.08
17-Nov-09	3:00	1.4955	1.49565	1.49465	1.4956	2776.26
17-Nov-09	3:30	1.4956	1.4957	1.4947	1.49525	2849.8
17-Nov-09	4:00	1.49525	1.49605	1.49495	1.4959	2486.9
17-Nov-09	4:30	1.49595	1.497	1.4959	1.49675	4894
17-Nov-09	5:00	1.49675	1.497	1.49565	1.49615	4420.1
17-Nov-09	5:30	1.49615	1.4963	1.4952	1.49545	3599.5
17-Nov-09	6:00	1.49545	1.4956	1.49345	1.49425	7345.49
17-Nov-09	6:30	1.4943	1.4959	1.494	1.4958	6177.4
17-Nov-09	7:00	1.4958	1.49735	1.4956	1.4963	14842
17-Nov-09	7:30	1.4963	1.49665	1.4953	1.49645	22036.4
17-Nov-09	8:00	1.49645	1.4965	1.49395	1.49485	24140.78
17-Nov-09	8:30	1.49485	1.49535	1.49335	1.4944	30817.19
17-Nov-09	9:00	1.49445	1.4947	1.49215	1.49265	30530.3
17-Nov-09	9:30	1.4927	1.4948	1.4927	1.49445	32318.5
18-Nov-09	0:00	1.4887	1.4889	1.48815	1.4882	2659.7
18-Nov-09	0:30	1.4882	1.489	1.48775	1.48865	4522.6
18-Nov-09	1:00	1.48865	1.48895	1.48745	1.48785	4454.1
18-Nov-09	1:30	1.4879	1.488	1.4869	1.48715	7217.06
18-Nov-09	2:00	1.48715	1.4886	1.4871	1.48825	4384
18-Nov-09	2:30	1.4883	1.4884	1.4876	1.4879	2155.9
18-Nov-09	3:00	1.4879	1.4885	1.4879	1.48825	2147.8
18-Nov-09	3:30	1.4883	1.4883	1.4869	1.48745	4739.5
18-Nov-09	4:00	1.48745	1.48755	1.487	1.4873	2686.5
18-Nov-09	4:30	1.48735	1.4882	1.48735	1.48805	3330.7
18-Nov-09	5:00	1.48805	1.4888	1.48795	1.48865	3405.3
18-Nov-09	5:30	1.48865	1.4894	1.4886	1.4891	4488.2
18-Nov-09	6:00	1.4891	1.4891	1.4886	1.48885	4264.8
18-Nov-09	6:30	1.4888	1.48965	1.4887	1.4896	4794.9
18-Nov-09	7:00	1.4896	1.4907	1.489	1.48985	15841.9
18-Nov-09	7:30	1.48985	1.49005	1.48845	1.489	17595.5
18-Nov-09	8:00	1.489	1.4908	1.489	1.49065	26713.1
18-Nov-09	8:30	1.4907	1.4927	1.4906	1.49235	27048.6
18-Nov-09	9:00	1.4924	1.4929	1.4914	1.4928	23381.4
18-Nov-09	9:30	1.4928	1.4959	1.4925	1.4958	29229.6
19-Nov-09	0:00	1.49545	1.4956	1.49425	1.4945	5820.1
19-Nov-09	0:30	1.49455	1.49485	1.49365	1.49475	5584
19-Nov-09	1:00	1.4947	1.49505	1.49245	1.49265	7645
19-Nov-09	1:30	1.49265	1.49385	1.4926	1.4938	7251.2
19-Nov-09	2:00	1.49385	1.49385	1.49125	1.49155	10317.9
19-Nov-09	2:30	1.4916	1.49285	1.49115	1.4923	6475.86
19-Nov-09	3:00	1.4923	1.493	1.4916	1.4928	4529.1
19-Nov-09	3:30	1.4928	1.493	1.49135	1.49165	4138.8
19-Nov-09	4:00	1.49165	1.49225	1.4903	1.4907	6649
19-Nov-09	4:30	1.4907	1.49205	1.4907	1.49105	6991.1
19-Nov-09	5:00	1.49105	1.4914	1.49045	1.491	4503.4
19-Nov-09	5:30	1.491	1.4915	1.49065	1.49115	4124.3
19-Nov-09	6:00	1.49115	1.4927	1.49105	1.4923	7840.5
19-Nov-09	6:30	1.49225	1.4924	1.4911	1.4911	8003.8
19-Nov-09	7:00	1.49115	1.4927	1.49095	1.4927	12580.1
19-Nov-09	7:30	1.4927	1.4928	1.48755	1.488	24550.18
19-Nov-09	8:00	1.48795	1.48795	1.4847	1.4867	32326.8
19-Nov-09	8:30	1.48675	1.4875	1.486	1.4874	24105.5
19-Nov-09	9:00	1.4874	1.488	1.4843	1.48605	27680.6
19-Nov-09	9:30	1.48605	1.4873	1.48585	1.4865	21514.1
20-Nov-09	0:00	1.49135	1.493	1.49115	1.49235	5679.22
20-Nov-09	0:30	1.4923	1.4935	1.4915	1.49155	7559.6
20-Nov-09	1:00	1.49155	1.4921	1.48915	1.4897	10206.55
20-Nov-09	1:30	1.4897	1.4903	1.48885	1.48905	5628.8
20-Nov-09	2:00	1.489	1.48905	1.48815	1.4887	4387.9
20-Nov-09	2:30	1.4887	1.4888	1.4883	1.48855	3378.7
20-Nov-09	3:00	1.48855	1.49	1.48855	1.48985	5185.4
20-Nov-09	3:30	1.48985	1.4917	1.4895	1.4915	5582.1
20-Nov-09	4:00	1.4915	1.4924	1.49085	1.4923	4634.7
20-Nov-09	4:30	1.4923	1.49265	1.4916	1.49245	4861.2
20-Nov-09	5:00	1.49245	1.49285	1.4907	1.4916	4975.3
20-Nov-09	5:30	1.4916	1.4924	1.49155	1.4921	3878.6
20-Nov-09	6:00	1.49205	1.49335	1.49185	1.4933	5335.4
20-Nov-09	6:30	1.49325	1.49345	1.49085	1.49125	7852.2
20-Nov-09	7:00	1.4913	1.49315	1.49085	1.49085	13327.3
20-Nov-09	7:30	1.4909	1.49175	1.4898	1.49105	19286.8
20-Nov-09	8:00	1.49105	1.4917	1.4898	1.4908	31175.4
20-Nov-09	8:30	1.4908	1.491	1.48905	1.4902	23649.4
20-Nov-09	9:00	1.4902	1.49025	1.4889	1.48935	25871.1
20-Nov-09	9:30	1.48935	1.4894	1.48705	1.48705	29956.8
23-Nov-09	0:00	1.48685	1.48995	1.48675	1.48895	9554.5
23-Nov-09	0:30	1.48895	1.4908	1.4887	1.48995	8020.2
23-Nov-09	1:00	1.4899	1.4901	1.48865	1.48965	5768.4
23-Nov-09	1:30	1.4897	1.4908	1.48915	1.49065	4869.8
23-Nov-09	2:00	1.49065	1.4929	1.4905	1.49275	6322.7
23-Nov-09	2:30	1.49275	1.4931	1.4918	1.4925	5472.2
23-Nov-09	3:00	1.4925	1.4927	1.4915	1.4922	5500.1
23-Nov-09	3:30	1.4922	1.4944	1.4916	1.4937	3914.6
23-Nov-09	4:00	1.49375	1.49425	1.49325	1.49395	4536.5
23-Nov-09	4:30	1.494	1.4947	1.4939	1.49415	3609.2
23-Nov-09	5:00	1.49415	1.4943	1.49225	1.4928	4607.3
23-Nov-09	5:30	1.4928	1.4945	1.49205	1.4943	4592.9
23-Nov-09	6:00	1.49435	1.49435	1.49285	1.49355	5721.6
23-Nov-09	6:30	1.49355	1.49355	1.49255	1.4929	6319.1
23-Nov-09	7:00	1.49295	1.497	1.4929	1.4961	20395.7
23-Nov-09	7:30	1.4961	1.4973	1.4954	1.4955	18838.2
23-Nov-09	8:00	1.4955	1.4981	1.4955	1.49785	26958.6
23-Nov-09	8:30	1.49785	1.499	1.49735	1.49735	24391.8
23-Nov-09	9:00	1.49735	1.4983	1.4972	1.49785	20274.6
23-Nov-09	9:30	1.4978	1.4983	1.49695	1.49785	19585.9
24-Nov-09	0:00	1.4955	1.49575	1.4943	1.49505	6276.1
24-Nov-09	0:30	1.49505	1.49505	1.49375	1.49465	7033.5
24-Nov-09	1:00	1.49465	1.49555	1.49445	1.49485	3928.7
24-Nov-09	1:30	1.49485	1.4949	1.4938	1.49405	3830.7
24-Nov-09	2:00	1.494	1.49565	1.49385	1.49545	2748
24-Nov-09	2:30	1.49545	1.4958	1.4946	1.4947	3054.8
24-Nov-09	3:00	1.49465	1.495	1.494	1.4944	2766.5
24-Nov-09	3:30	1.4944	1.4946	1.4938	1.4945	2062.6
24-Nov-09	4:00	1.4945	1.49495	1.4938	1.4946	4487.6
24-Nov-09	4:30	1.4946	1.4954	1.49425	1.4952	3141
24-Nov-09	5:00	1.49515	1.49585	1.4946	1.49535	5372.1
24-Nov-09	5:30	1.4954	1.4958	1.49285	1.49355	7755.2
24-Nov-09	6:00	1.4935	1.49405	1.4928	1.493	8615.3
24-Nov-09	6:30	1.493	1.4933	1.4921	1.4931	13728.1
24-Nov-09	7:00	1.4931	1.4931	1.48905	1.48965	23445.2
24-Nov-09	7:30	1.4897	1.4913	1.4888	1.49095	23619.4
24-Nov-09	8:00	1.4909	1.4917	1.48995	1.49145	25681.9
24-Nov-09	8:30	1.4914	1.492	1.49025	1.49185	23978.6
24-Nov-09	9:00	1.49175	1.4937	1.49175	1.49275	21234.6
24-Nov-09	9:30	1.49275	1.4939	1.49255	1.4937	23260.6
25-Nov-09	0:00	1.49655	1.498	1.49645	1.49715	4507.2
25-Nov-09	0:30	1.4971	1.4977	1.49625	1.49625	4690.5
25-Nov-09	1:00	1.49625	1.49755	1.4961	1.4975	3156.2
25-Nov-09	1:30	1.49745	1.49765	1.4967	1.4974	3190.5
25-Nov-09	2:00	1.49735	1.4986	1.49715	1.4983	5759.8
25-Nov-09	2:30	1.4983	1.4989	1.49785	1.4981	2252.8
25-Nov-09	3:00	1.49815	1.4989	1.4979	1.4987	3332.4
25-Nov-09	3:30	1.4987	1.4994	1.49865	1.4993	2785
25-Nov-09	4:00	1.4993	1.49945	1.4984	1.4993	3638.3
25-Nov-09	4:30	1.4993	1.4998	1.4992	1.49955	2789.6
25-Nov-09	5:00	1.49955	1.49965	1.49855	1.4987	3916
25-Nov-09	5:30	1.49875	1.4994	1.4981	1.4982	3938.6
25-Nov-09	6:00	1.4982	1.5005	1.498	1.4993	8327.1
25-Nov-09	6:30	1.49935	1.5004	1.49885	1.5	7039.4
25-Nov-09	7:00	1.5	1.5005	1.4987	1.4988	12228.2
25-Nov-09	7:30	1.4988	1.5007	1.4988	1.50005	21639.7
25-Nov-09	8:00	1.5001	1.5028	1.5	1.5018	35097.1
25-Nov-09	8:30	1.5018	1.5027	1.50075	1.50105	24415.8
25-Nov-09	9:00	1.50105	1.5026	1.50075	1.50165	25667.8
25-Nov-09	9:30	1.50165	1.50425	1.5012	1.5042	36363.3
26-Nov-09	0:00	1.51265	1.5131	1.51195	1.512	3880.9
26-Nov-09	0:30	1.51205	1.513	1.51155	1.51255	6539.1
26-Nov-09	1:00	1.5126	1.5131	1.5111	1.51135	4139.5
26-Nov-09	1:30	1.51135	1.51255	1.51105	1.51145	4780.3
26-Nov-09	2:00	1.51145	1.51155	1.5103	1.51045	5592.6
26-Nov-09	2:30	1.51045	1.5117	1.5102	1.5112	2925.8
26-Nov-09	3:00	1.5112	1.5114	1.51055	1.5109	1463
26-Nov-09	3:30	1.5109	1.51385	1.50985	1.5111	9088.6
26-Nov-09	4:00	1.511	1.5115	1.51005	1.51065	3645.8
26-Nov-09	4:30	1.51065	1.5119	1.51025	1.5111	4748.1
26-Nov-09	5:00	1.51115	1.5118	1.50935	1.51025	5045.4
26-Nov-09	5:30	1.51025	1.5112	1.5099	1.51005	7015
26-Nov-09	6:00	1.51005	1.51085	1.50965	1.51025	7230.8
26-Nov-09	6:30	1.51015	1.51185	1.50695	1.50715	11353.92
26-Nov-09	7:00	1.50705	1.50895	1.50615	1.50795	15810.11
26-Nov-09	7:30	1.5079	1.5098	1.5078	1.50915	15804.4
26-Nov-09	8:00	1.50905	1.5091	1.50745	1.5086	23788.8
26-Nov-09	8:30	1.5086	1.50875	1.5063	1.5073	23123.34
26-Nov-09	9:00	1.50725	1.5091	1.50525	1.50855	29615.18
26-Nov-09	9:30	1.50855	1.5097	1.50715	1.5081	24117.6
27-Nov-09	0:00	1.49665	1.50005	1.4965	1.4993	10954.5
27-Nov-09	0:30	1.49935	1.49935	1.49595	1.49605	12561.3
27-Nov-09	1:00	1.496	1.497	1.4947	1.497	8890.6
27-Nov-09	1:30	1.49695	1.49765	1.49585	1.49605	5781
27-Nov-09	2:00	1.49615	1.49645	1.49285	1.49305	5604.8
27-Nov-09	2:30	1.49305	1.49465	1.4914	1.49295	6111.1
27-Nov-09	3:00	1.49295	1.4953	1.49295	1.4938	5136
27-Nov-09	3:30	1.49375	1.49435	1.4933	1.4938	2495.8
27-Nov-09	4:00	1.4938	1.49415	1.4922	1.4924	4506.1
27-Nov-09	4:30	1.4924	1.4954	1.49145	1.49345	4133.3
27-Nov-09	5:00	1.49345	1.494	1.49235	1.4928	5874
27-Nov-09	5:30	1.49285	1.49305	1.49005	1.49085	7503.42
27-Nov-09	6:00	1.49085	1.4931	1.4901	1.4913	8053.3
27-Nov-09	6:30	1.4913	1.4942	1.4913	1.49325	10311.8
27-Nov-09	7:00	1.49325	1.4934	1.48445	1.48625	18730.6
27-Nov-09	7:30	1.4863	1.48735	1.4828	1.48625	24675.35
27-Nov-09	8:00	1.4863	1.4867	1.48415	1.4852	23801.3
27-Nov-09	8:30	1.4852	1.48795	1.48515	1.48685	22346.5
27-Nov-09	9:00	1.48685	1.4894	1.48635	1.48935	22172.5
27-Nov-09	9:30	1.4894	1.4916	1.48915	1.4896	22731
30-Nov-09	0:00	1.49965	1.49995	1.49755	1.49845	7422
30-Nov-09	0:30	1.49845	1.4999	1.49795	1.49975	5943.7
30-Nov-09	1:00	1.49975	1.5059	1.49965	1.5055	17787.1
30-Nov-09	1:30	1.5055	1.507	1.50445	1.5046	10505.4
30-Nov-09	2:00	1.50455	1.50515	1.50355	1.50495	4250.7
30-Nov-09	2:30	1.50495	1.50655	1.50495	1.5065	4703.4
30-Nov-09	3:00	1.5065	1.50685	1.5054	1.5063	4161.2
30-Nov-09	3:30	1.5063	1.5068	1.5053	1.50625	3582.7
30-Nov-09	4:00	1.50625	1.50835	1.50615	1.50785	6821.6
30-Nov-09	4:30	1.5079	1.5079	1.50635	1.50655	5264.5
30-Nov-09	5:00	1.50655	1.50785	1.5028	1.5047	11671.9
30-Nov-09	5:30	1.5047	1.50625	1.5037	1.50495	7952.1
30-Nov-09	6:00	1.50495	1.50615	1.5044	1.5057	6561.1
30-Nov-09	6:30	1.5057	1.50735	1.5044	1.5044	9662.5
30-Nov-09	7:00	1.5044	1.5067	1.5044	1.50585	15380.6
30-Nov-09	7:30	1.5058	1.50705	1.5055	1.50635	17911.4
30-Nov-09	8:00	1.50635	1.50635	1.5032	1.5036	32268.9
30-Nov-09	8:30	1.5036	1.5045	1.5021	1.5041	28393.1
30-Nov-09	9:00	1.50405	1.5051	1.5037	1.50455	22187.9
30-Nov-09	9:30	1.5045	1.5053	1.5033	1.5042	29542.8
1-Dec-09	0:00	1.50345	1.50355	1.5026	1.5031	3964.6
1-Dec-09	0:30	1.5031	1.50315	1.50085	1.50095	5120.4
1-Dec-09	1:00	1.501	1.5023	1.50075	1.502	5154.7
1-Dec-09	1:30	1.502	1.50205	1.50075	1.5016	3630.6
1-Dec-09	2:00	1.5016	1.5017	1.5002	1.5009	6498.25
1-Dec-09	2:30	1.50085	1.5021	1.50055	1.5016	4470.4
1-Dec-09	3:00	1.50165	1.50185	1.50035	1.50125	6865.9
1-Dec-09	3:30	1.50135	1.5025	1.50015	1.5015	6668.1
1-Dec-09	4:00	1.5015	1.50185	1.5003	1.5015	3336.3
1-Dec-09	4:30	1.50165	1.50175	1.50015	1.501	3372.4
1-Dec-09	5:00	1.50105	1.50115	1.497	1.4987	11527.5
1-Dec-09	5:30	1.49865	1.5005	1.4982	1.50005	7469.9
1-Dec-09	6:00	1.50005	1.5006	1.49895	1.5	5306.2
1-Dec-09	6:30	1.5	1.50195	1.4991	1.5019	11083.1
1-Dec-09	7:00	1.5019	1.5039	1.5019	1.5033	20157.9
1-Dec-09	7:30	1.5033	1.5037	1.50215	1.50275	23105.8
1-Dec-09	8:00	1.50275	1.50575	1.50275	1.5047	30994.2
1-Dec-09	8:30	1.5047	1.50685	1.50425	1.5068	31673
1-Dec-09	9:00	1.5068	1.5075	1.5061	1.5071	24422.8
1-Dec-09	9:30	1.5072	1.5072	1.50575	1.5061	24639.95
2-Dec-09	0:00	1.5089	1.5091	1.50795	1.5089	5507.3
2-Dec-09	0:30	1.5089	1.5096	1.5085	1.50895	4072.7
2-Dec-09	1:00	1.509	1.5092	1.50745	1.50765	4733.9
2-Dec-09	1:30	1.50765	1.50805	1.50735	1.5079	3021.8
2-Dec-09	2:00	1.50785	1.5094	1.50785	1.50935	3372
2-Dec-09	2:30	1.50935	1.5096	1.5083	1.50865	2517
2-Dec-09	3:00	1.50865	1.51	1.50855	1.51	1529.8
2-Dec-09	3:30	1.50995	1.5103	1.50885	1.5091	1451.5
2-Dec-09	4:00	1.5091	1.5093	1.5086	1.50915	791.2
2-Dec-09	4:30	1.5091	1.50915	1.50835	1.50915	927.6
2-Dec-09	5:00	1.50915	1.5097	1.5081	1.5096	594
2-Dec-09	5:30	1.5096	1.51005	1.50895	1.50895	955.5
2-Dec-09	6:00	1.5089	1.5099	1.5086	1.50885	2741
2-Dec-09	6:30	1.50885	1.5093	1.50815	1.5086	2198.3
2-Dec-09	7:00	1.50855	1.5091	1.5066	1.50665	12821.8
2-Dec-09	7:30	1.50665	1.509	1.5065	1.50865	19307.7
2-Dec-09	8:00	1.5087	1.5106	1.5082	1.51035	25608.2
2-Dec-09	8:30	1.5105	1.5109	1.5091	1.5095	22187.7
2-Dec-09	9:00	1.50945	1.5098	1.5085	1.5091	24607.81
2-Dec-09	9:30	1.50905	1.51035	1.5089	1.5099	19739.1
3-Dec-09	0:00	1.50665	1.50825	1.50635	1.50765	5629.8
3-Dec-09	0:30	1.50765	1.5082	1.50725	1.50775	5785.7
3-Dec-09	1:00	1.5078	1.5084	1.50775	1.5083	5982.3
3-Dec-09	1:30	1.50825	1.50875	1.50775	1.5078	4552.3
3-Dec-09	2:00	1.50785	1.50835	1.50765	1.508	3395.2
3-Dec-09	2:30	1.508	1.50945	1.50785	1.50875	4622.6
3-Dec-09	3:00	1.50875	1.50955	1.5087	1.5093	7536.1
3-Dec-09	3:30	1.5093	1.5095	1.5089	1.50925	4180.7
3-Dec-09	4:00	1.50925	1.50925	1.5084	1.5088	2892.7
3-Dec-09	4:30	1.50885	1.5093	1.5086	1.5087	2933.1
3-Dec-09	5:00	1.50865	1.5088	1.50815	1.5086	6700.67
3-Dec-09	5:30	1.50865	1.50875	1.5079	1.50805	3580.3
3-Dec-09	6:00	1.50805	1.50925	1.5077	1.5091	5890.1
3-Dec-09	6:30	1.5091	1.5112	1.5089	1.51065	9565
3-Dec-09	7:00	1.5106	1.5122	1.51025	1.51205	18845.1
3-Dec-09	7:30	1.5121	1.5127	1.51145	1.5115	16710
3-Dec-09	8:00	1.5115	1.512	1.5106	1.51165	25156.52
3-Dec-09	8:30	1.51165	1.512	1.51075	1.51095	19935.5
3-Dec-09	9:00	1.51095	1.5111	1.5102	1.5105	18758.1
3-Dec-09	9:30	1.51045	1.51175	1.5104	1.5116	27217.3
4-Dec-09	0:00	1.5062	1.50645	1.5049	1.506	7644.5
4-Dec-09	0:30	1.506	1.5061	1.5048	1.5052	9286.5
4-Dec-09	1:00	1.5052	1.50625	1.5045	1.5057	9473.1
4-Dec-09	1:30	1.5057	1.50625	1.50535	1.50575	5084
4-Dec-09	2:00	1.5058	1.506	1.50545	1.5058	3526.9
4-Dec-09	2:30	1.50575	1.5064	1.50565	1.50615	2599.6
4-Dec-09	3:00	1.5062	1.5066	1.50565	1.50565	6987.8
4-Dec-09	3:30	1.50565	1.50635	1.50565	1.5059	3791.5
4-Dec-09	4:00	1.5059	1.506	1.5052	1.5055	4718.5
4-Dec-09	4:30	1.5055	1.5058	1.5053	1.5058	3366.3
4-Dec-09	5:00	1.5058	1.506	1.50455	1.5048	6150.59
4-Dec-09	5:30	1.5048	1.50565	1.5047	1.5051	4710.4
4-Dec-09	6:00	1.5051	1.5056	1.50455	1.50535	5616.5
4-Dec-09	6:30	1.50535	1.50735	1.5053	1.5069	8254.4
4-Dec-09	7:00	1.5069	1.50825	1.50675	1.5081	13875.8
4-Dec-09	7:30	1.5081	1.50905	1.50785	1.5085	24433.4
4-Dec-09	8:00	1.5085	1.50855	1.50665	1.5068	27645.52
4-Dec-09	8:30	1.5068	1.5072	1.5062	1.5067	25807.3
4-Dec-09	9:00	1.50675	1.5069	1.506	1.50605	20335.7
4-Dec-09	9:30	1.5061	1.50745	1.5058	1.5067	22461.4
7-Dec-09	0:00	1.487	1.48745	1.48505	1.48695	11429.7
7-Dec-09	0:30	1.48695	1.4898	1.48685	1.4877	15229.29
7-Dec-09	1:00	1.4877	1.4895	1.4877	1.48855	8122
7-Dec-09	1:30	1.48855	1.4886	1.48735	1.48735	4951.4
7-Dec-09	2:00	1.48735	1.4894	1.48695	1.4892	5392.24
7-Dec-09	2:30	1.4892	1.4897	1.4888	1.4889	3915.9
7-Dec-09	3:00	1.4889	1.48945	1.4886	1.48885	3387
7-Dec-09	3:30	1.4889	1.48955	1.48835	1.489	5191.4
7-Dec-09	4:00	1.489	1.48955	1.48875	1.48945	2145.8
7-Dec-09	4:30	1.4894	1.48975	1.4887	1.4887	7075.9
7-Dec-09	5:00	1.48875	1.48965	1.48875	1.48905	5185.7
7-Dec-09	5:30	1.48905	1.49045	1.48825	1.4884	10364.9
7-Dec-09	6:00	1.4884	1.4902	1.48835	1.489	6833.9
7-Dec-09	6:30	1.489	1.48975	1.48835	1.4886	8786.5
7-Dec-09	7:00	1.4886	1.4892	1.4864	1.48725	21705.5
7-Dec-09	7:30	1.48725	1.488	1.48685	1.4876	17056.9
7-Dec-09	8:00	1.48755	1.48755	1.4843	1.48435	40295.9
7-Dec-09	8:30	1.48435	1.4844	1.47675	1.47675	29364.6
7-Dec-09	9:00	1.47675	1.4794	1.4756	1.4793	28932.3
7-Dec-09	9:30	1.4793	1.48075	1.4789	1.4804	16760.7
8-Dec-09	0:00	1.48375	1.48375	1.482	1.4835	7283.5
8-Dec-09	0:30	1.4835	1.48595	1.48315	1.4855	7315.7
8-Dec-09	1:00	1.4855	1.48605	1.48445	1.48605	4125.1
8-Dec-09	1:30	1.48605	1.48665	1.4851	1.4852	5928.3
8-Dec-09	2:00	1.48525	1.4853	1.4835	1.48375	4793
8-Dec-09	2:30	1.4837	1.4841	1.48235	1.484	4100.4
8-Dec-09	3:00	1.48405	1.48445	1.48285	1.4841	3001.9
8-Dec-09	3:30	1.48405	1.48465	1.4835	1.4843	2929
8-Dec-09	4:00	1.48425	1.48455	1.48395	1.48395	1986
8-Dec-09	4:30	1.4839	1.48475	1.48325	1.48435	3264.3
8-Dec-09	5:00	1.48435	1.48505	1.48345	1.48355	2718.7
8-Dec-09	5:30	1.4836	1.4852	1.4827	1.48425	5719.38
8-Dec-09	6:00	1.48425	1.4854	1.4824	1.4828	12626.5
8-Dec-09	6:30	1.48275	1.4844	1.4825	1.4838	12235.5
8-Dec-09	7:00	1.4838	1.4841	1.48145	1.48195	20541.2
8-Dec-09	7:30	1.482	1.4826	1.4795	1.4796	24556
8-Dec-09	8:00	1.4796	1.48165	1.4782	1.4816	28341
8-Dec-09	8:30	1.4816	1.4829	1.4809	1.48185	27131.1
8-Dec-09	9:00	1.482	1.4837	1.4813	1.48285	23866.1
8-Dec-09	9:30	1.4827	1.4851	1.48255	1.4845	31151.3
9-Dec-09	0:00	1.4691	1.471	1.4682	1.4705	9540.8
9-Dec-09	0:30	1.4705	1.47145	1.4701	1.4709	12291.8
9-Dec-09	1:00	1.4709	1.47325	1.4691	1.4732	11730.7
9-Dec-09	1:30	1.47315	1.47345	1.4718	1.47215	8872.3
9-Dec-09	2:00	1.47215	1.4733	1.472	1.4731	5219.8
9-Dec-09	2:30	1.4731	1.4734	1.4726	1.47325	5195.7
9-Dec-09	3:00	1.47325	1.4735	1.47265	1.4734	3036.8
9-Dec-09	3:30	1.4734	1.4736	1.4728	1.4732	2627.5
9-Dec-09	4:00	1.47315	1.47325	1.47215	1.47215	3619.7
9-Dec-09	4:30	1.47215	1.4731	1.4721	1.47225	2266.52
9-Dec-09	5:00	1.47225	1.47345	1.47225	1.4732	1945.2
9-Dec-09	5:30	1.4733	1.4735	1.47225	1.47295	2871.7
9-Dec-09	6:00	1.47295	1.47315	1.47015	1.47015	10636.1
9-Dec-09	6:30	1.47015	1.47135	1.4696	1.46995	13527.4
9-Dec-09	7:00	1.46985	1.47245	1.4691	1.47135	18098.5
9-Dec-09	7:30	1.47135	1.473	1.47095	1.47135	24466
9-Dec-09	8:00	1.47135	1.47415	1.47105	1.47415	29002.2
9-Dec-09	8:30	1.4741	1.47495	1.4718	1.4743	25061.2
9-Dec-09	9:00	1.4743	1.4761	1.47275	1.47415	26278.1
9-Dec-09	9:30	1.47415	1.47665	1.4741	1.47535	14217.7
10-Dec-09	0:00	1.4735	1.47455	1.47325	1.4745	6694.1
10-Dec-09	0:30	1.4745	1.4759	1.4739	1.47395	10453.9
10-Dec-09	1:00	1.47405	1.47515	1.47395	1.4743	4291.24
10-Dec-09	1:30	1.4743	1.47435	1.4735	1.47355	2570.5
10-Dec-09	2:00	1.4735	1.4742	1.4733	1.47405	2734.2
10-Dec-09	2:30	1.47405	1.4743	1.47345	1.4737	3779.8
10-Dec-09	3:00	1.4737	1.47435	1.47345	1.4742	2894.25
10-Dec-09	3:30	1.4742	1.4745	1.47275	1.47295	4362.7
10-Dec-09	4:00	1.47295	1.4733	1.47105	1.4712	5329.7
10-Dec-09	4:30	1.4712	1.4715	1.46985	1.47115	4659.93
10-Dec-09	5:00	1.4711	1.4718	1.4701	1.4707	3546.3
10-Dec-09	5:30	1.47075	1.4715	1.4699	1.4701	4081
10-Dec-09	6:00	1.4701	1.47175	1.4701	1.47125	5583.4
10-Dec-09	6:30	1.4713	1.4724	1.4711	1.472	7734
10-Dec-09	7:00	1.472	1.47365	1.472	1.47275	11728.2
10-Dec-09	7:30	1.47275	1.47275	1.4705	1.47055	9084.96
10-Dec-09	8:00	1.47055	1.4722	1.46925	1.4705	13418.6
10-Dec-09	8:30	1.47055	1.4726	1.4683	1.47185	16622.7
10-Dec-09	9:00	1.4719	1.47195	1.46995	1.4712	13117.48
10-Dec-09	9:30	1.4712	1.4719	1.4708	1.4712	11158.1
11-Dec-09	0:00	1.47285	1.4734	1.47275	1.4732	5821.1
11-Dec-09	0:30	1.4732	1.47355	1.4724	1.47325	2909.5
11-Dec-09	1:00	1.47325	1.47325	1.4719	1.47255	3141.1
11-Dec-09	1:30	1.47255	1.4727	1.472	1.47225	3132.39
11-Dec-09	2:00	1.47225	1.47255	1.4709	1.47175	4184.81
11-Dec-09	2:30	1.47175	1.4725	1.47105	1.47205	5185.15
11-Dec-09	3:00	1.47205	1.47265	1.47125	1.47265	3938.1
11-Dec-09	3:30	1.47265	1.47325	1.4722	1.4727	3234.9
11-Dec-09	4:00	1.4727	1.4732	1.47225	1.473	3045.3
11-Dec-09	4:30	1.4731	1.47315	1.4722	1.47255	4649.2
11-Dec-09	5:00	1.47255	1.4735	1.4724	1.47295	5023.5
11-Dec-09	5:30	1.47295	1.47375	1.47285	1.4737	5242.5
11-Dec-09	6:00	1.4737	1.4739	1.4731	1.4731	6137.1
11-Dec-09	6:30	1.47315	1.4741	1.47205	1.47225	8237.41
11-Dec-09	7:00	1.47225	1.47275	1.47145	1.47255	14230.5
11-Dec-09	7:30	1.47255	1.47325	1.472	1.47225	15240.6
11-Dec-09	8:00	1.47225	1.47425	1.472	1.47375	20216.7
11-Dec-09	8:30	1.4737	1.47505	1.47355	1.47405	18129.6
11-Dec-09	9:00	1.474	1.4759	1.4735	1.47535	19545.1
11-Dec-09	9:30	1.47535	1.47685	1.4752	1.4753	22043.42
14-Dec-09	0:00	1.4623	1.4632	1.4616	1.46275	8676.9
14-Dec-09	0:30	1.46275	1.464	1.46235	1.46245	11444.3
14-Dec-09	1:00	1.46235	1.4645	1.4613	1.4645	6482.4
14-Dec-09	1:30	1.4644	1.4648	1.46305	1.4637	6039.7
14-Dec-09	2:00	1.4637	1.4643	1.4635	1.464	4032.5
14-Dec-09	2:30	1.464	1.46425	1.4632	1.4635	5076
14-Dec-09	3:00	1.4635	1.46445	1.4617	1.46175	4218.1
14-Dec-09	3:30	1.46175	1.4629	1.46075	1.4625	7170.7
14-Dec-09	4:00	1.4625	1.4662	1.46185	1.4658	8577.6
14-Dec-09	4:30	1.4658	1.4677	1.4658	1.46595	11043.3
14-Dec-09	5:00	1.46595	1.4672	1.46585	1.46705	7236.9
14-Dec-09	5:30	1.467	1.46815	1.46695	1.46765	9621.9
14-Dec-09	6:00	1.46765	1.46835	1.46715	1.46775	12176.8
14-Dec-09	6:30	1.46775	1.46785	1.4662	1.4663	15685
14-Dec-09	7:00	1.4663	1.4677	1.4655	1.4671	15596
14-Dec-09	7:30	1.4671	1.4685	1.46695	1.46745	17870.2
14-Dec-09	8:00	1.46745	1.4681	1.46465	1.4657	27758.8
14-Dec-09	8:30	1.4657	1.4666	1.46475	1.4662	28038.7
14-Dec-09	9:00	1.4662	1.4675	1.4659	1.4667	24516.6
14-Dec-09	9:30	1.4667	1.4668	1.4659	1.4667	18425.2
15-Dec-09	0:00	1.4657	1.46575	1.4652	1.46565	2812.1
15-Dec-09	0:30	1.4657	1.46585	1.4647	1.4652	7597.5
15-Dec-09	1:00	1.4652	1.4652	1.4646	1.46505	4430.6
15-Dec-09	1:30	1.46505	1.4653	1.4647	1.46525	3051.8
15-Dec-09	2:00	1.4652	1.46525	1.46385	1.46455	3771.6
15-Dec-09	2:30	1.46455	1.4651	1.4645	1.4649	3151.75
15-Dec-09	3:00	1.46485	1.4651	1.4647	1.46495	2947.9
15-Dec-09	3:30	1.4649	1.4651	1.4647	1.465	4255.3
15-Dec-09	4:00	1.465	1.4657	1.4649	1.46555	2602
15-Dec-09	4:30	1.46555	1.4658	1.465	1.46535	4843.5
15-Dec-09	5:00	1.46535	1.4654	1.4638	1.4643	4581.68
15-Dec-09	5:30	1.46435	1.46435	1.46325	1.46375	7238
15-Dec-09	6:00	1.46375	1.46445	1.46305	1.4632	5091.6
15-Dec-09	6:30	1.4632	1.46395	1.4632	1.46335	6033.6
15-Dec-09	7:00	1.4633	1.4647	1.46325	1.4641	13087.6
15-Dec-09	7:30	1.4641	1.4641	1.46055	1.46105	32020.65
15-Dec-09	8:00	1.461	1.4611	1.4557	1.456	34642.5
15-Dec-09	8:30	1.456	1.4568	1.45515	1.45665	32328.6
15-Dec-09	9:00	1.45665	1.45755	1.4541	1.45425	32447
15-Dec-09	9:30	1.45425	1.45545	1.4533	1.45415	19786.9
16-Dec-09	0:00	1.454	1.4541	1.45205	1.4538	8462.7
16-Dec-09	0:30	1.4538	1.4544	1.45285	1.4537	12030.1
16-Dec-09	1:00	1.4537	1.45465	1.45235	1.4539	11145.1
16-Dec-09	1:30	1.4539	1.4546	1.4535	1.4545	4663.6
16-Dec-09	2:00	1.4545	1.45465	1.4539	1.4543	4298.4
16-Dec-09	2:30	1.4543	1.45455	1.45415	1.4545	4194.3
16-Dec-09	3:00	1.4545	1.4546	1.4536	1.4542	5770.7
16-Dec-09	3:30	1.4542	1.45445	1.45285	1.45305	5401.5
16-Dec-09	4:00	1.45305	1.4538	1.45245	1.45355	7057.2
16-Dec-09	4:30	1.4536	1.45395	1.45315	1.45375	7657.9
16-Dec-09	5:00	1.4537	1.4538	1.453	1.45305	6676.6
16-Dec-09	5:30	1.453	1.4537	1.453	1.4532	3777.5
16-Dec-09	6:00	1.45325	1.4559	1.4532	1.4557	7630.6
16-Dec-09	6:30	1.4557	1.45595	1.4546	1.45505	10580.4
16-Dec-09	7:00	1.4551	1.4557	1.4537	1.4537	9178.65
16-Dec-09	7:30	1.45365	1.45395	1.45105	1.45185	21322
16-Dec-09	8:00	1.45185	1.45405	1.4518	1.4539	24354.9
16-Dec-09	8:30	1.4539	1.4551	1.45235	1.45475	25566.9
16-Dec-09	9:00	1.45475	1.4558	1.4544	1.45455	26998.7
16-Dec-09	9:30	1.45455	1.45575	1.4541	1.45555	26754.5
17-Dec-09	0:00	1.4524	1.45305	1.45205	1.453	4281.35
17-Dec-09	0:30	1.45295	1.45305	1.45215	1.45235	3422.56
17-Dec-09	1:00	1.45235	1.4524	1.4508	1.45125	5657.69
17-Dec-09	1:30	1.45125	1.45125	1.4462	1.447	16934.5
17-Dec-09	2:00	1.44685	1.4476	1.4451	1.4471	13321.3
17-Dec-09	2:30	1.44715	1.44755	1.44195	1.44315	11483.2
17-Dec-09	3:00	1.44315	1.44315	1.43885	1.44025	9057.55
17-Dec-09	3:30	1.4402	1.4424	1.4397	1.442	5461.4
17-Dec-09	4:00	1.442	1.4425	1.4389	1.44	6836.2
17-Dec-09	4:30	1.44005	1.44045	1.43685	1.43895	8739.54
17-Dec-09	5:00	1.43895	1.4408	1.43855	1.44065	6603.4
17-Dec-09	5:30	1.44065	1.44075	1.4394	1.4395	5849.6
17-Dec-09	6:00	1.4395	1.4403	1.4388	1.4397	7609
17-Dec-09	6:30	1.4397	1.44185	1.43965	1.44135	8444.9
17-Dec-09	7:00	1.44135	1.4419	1.4404	1.44125	14931.3
17-Dec-09	7:30	1.4412	1.4413	1.4391	1.4403	24515.54
17-Dec-09	8:00	1.44035	1.44165	1.4395	1.441	22224.9
17-Dec-09	8:30	1.441	1.4411	1.4386	1.4395	27264.1
17-Dec-09	9:00	1.4395	1.4398	1.4375	1.4396	24054.7
17-Dec-09	9:30	1.4396	1.43965	1.4355	1.4366	26131.3
18-Dec-09	0:00	1.43435	1.43445	1.43255	1.4333	3591.3
18-Dec-09	0:30	1.4333	1.43515	1.43055	1.43435	8766.9
18-Dec-09	1:00	1.43435	1.4347	1.4332	1.4335	4362.5
18-Dec-09	1:30	1.43355	1.4362	1.43355	1.436	6893.9
18-Dec-09	2:00	1.43595	1.44115	1.4358	1.4396	15673
18-Dec-09	2:30	1.4396	1.43985	1.4372	1.4379	10527.8
18-Dec-09	3:00	1.4379	1.43885	1.4367	1.4376	8236.2
18-Dec-09	3:30	1.43755	1.43935	1.43735	1.4391	5487.8
18-Dec-09	4:00	1.4391	1.44055	1.4385	1.43975	4978.5
18-Dec-09	4:30	1.43975	1.4399	1.43915	1.43935	5072.2
18-Dec-09	5:00	1.4394	1.43945	1.43725	1.43795	5297.8
18-Dec-09	5:30	1.43795	1.4391	1.43795	1.43815	6111.26
18-Dec-09	6:00	1.43815	1.4383	1.4369	1.43755	6296.7
18-Dec-09	6:30	1.43755	1.43855	1.43745	1.4375	7546
18-Dec-09	7:00	1.43745	1.4375	1.4349	1.43655	14580.9
18-Dec-09	7:30	1.43655	1.4394	1.43605	1.4382	19617.4
18-Dec-09	8:00	1.4382	1.44025	1.4379	1.4396	24327.6
18-Dec-09	8:30	1.43965	1.4399	1.4385	1.4395	16289.1
18-Dec-09	9:00	1.43945	1.43955	1.43775	1.4381	19974.2
18-Dec-09	9:30	1.4381	1.4405	1.43785	1.43995	16675.1
21-Dec-09	0:00	1.43295	1.4349	1.43295	1.4336	6995.6
21-Dec-09	0:30	1.4336	1.4344	1.4323	1.43255	5308.5
21-Dec-09	1:00	1.4325	1.43295	1.4318	1.4327	7399.9
21-Dec-09	1:30	1.4327	1.4335	1.4319	1.43195	7122.2
21-Dec-09	2:00	1.432	1.433	1.4317	1.4329	5000.9
21-Dec-09	2:30	1.4329	1.43435	1.43285	1.4343	6307
21-Dec-09	3:00	1.4343	1.43465	1.4339	1.43455	4229.4
21-Dec-09	3:30	1.43455	1.43585	1.4345	1.43525	5086
21-Dec-09	4:00	1.43525	1.43545	1.4344	1.4345	4903
21-Dec-09	4:30	1.4345	1.43535	1.4344	1.43495	3836.5
21-Dec-09	5:00	1.43495	1.4351	1.43435	1.4346	4094.9
21-Dec-09	5:30	1.4346	1.43495	1.4337	1.4337	5762.3
21-Dec-09	6:00	1.4337	1.4347	1.4328	1.43425	6655.5
21-Dec-09	6:30	1.4342	1.43425	1.43275	1.4334	8980.7
21-Dec-09	7:00	1.43345	1.43435	1.4322	1.43415	10139.2
21-Dec-09	7:30	1.4342	1.43425	1.43235	1.43245	12280.63
21-Dec-09	8:00	1.43245	1.4327	1.4307	1.431	20956.7
21-Dec-09	8:30	1.431	1.432	1.428	1.4292	25116.5
21-Dec-09	9:00	1.42915	1.4307	1.42845	1.43055	22975
21-Dec-09	9:30	1.43055	1.43225	1.43	1.4322	19103.7
22-Dec-09	0:00	1.4284	1.42895	1.4283	1.42835	4462
22-Dec-09	0:30	1.42835	1.42925	1.42745	1.42905	7558.4
22-Dec-09	1:00	1.42905	1.4292	1.42745	1.4289	7640.2
22-Dec-09	1:30	1.4289	1.42965	1.4287	1.42925	4713.4
22-Dec-09	2:00	1.42925	1.4294	1.4275	1.42815	5017.7
22-Dec-09	2:30	1.42815	1.4295	1.4281	1.42945	4519.4
22-Dec-09	3:00	1.4294	1.4296	1.42865	1.42885	2986.8
22-Dec-09	3:30	1.42885	1.4294	1.4286	1.42905	3472
22-Dec-09	4:00	1.4291	1.4292	1.4288	1.42915	3545.2
22-Dec-09	4:30	1.4291	1.4295	1.4291	1.42935	3214.6
22-Dec-09	5:00	1.42935	1.4294	1.4289	1.4292	3238.2
22-Dec-09	5:30	1.4292	1.43	1.42915	1.4294	4771.4
22-Dec-09	6:00	1.42945	1.42965	1.4291	1.42925	3585.8
22-Dec-09	6:30	1.42925	1.4297	1.4286	1.4293	5478.8
22-Dec-09	7:00	1.4293	1.4317	1.429	1.4317	15085.3
22-Dec-09	7:30	1.43165	1.4331	1.42975	1.4307	21754.9
22-Dec-09	8:00	1.43065	1.433	1.4306	1.433	17016.4
22-Dec-09	8:30	1.433	1.43315	1.4315	1.4322	15539.6
22-Dec-09	9:00	1.43215	1.43285	1.4312	1.4314	21284.5
22-Dec-09	9:30	1.4314	1.4327	1.43125	1.43155	16736.2
23-Dec-09	0:00	1.4253	1.4256	1.4251	1.4252	1382.3
23-Dec-09	0:30	1.4251	1.42565	1.4248	1.4256	2423.1
23-Dec-09	1:00	1.42565	1.4267	1.4255	1.42655	3139.4
23-Dec-09	1:30	1.42655	1.4273	1.42655	1.4272	3066.8
23-Dec-09	2:00	1.4272	1.4275	1.4263	1.4265	5078.2
23-Dec-09	2:30	1.4265	1.4267	1.4252	1.42525	4201.8
23-Dec-09	3:00	1.42525	1.4253	1.4243	1.42505	3167.3
23-Dec-09	3:30	1.425	1.4258	1.425	1.4258	2669.8
23-Dec-09	4:00	1.4258	1.4261	1.42485	1.42505	3125.8
23-Dec-09	4:30	1.42505	1.42505	1.42455	1.4248	3375.5
23-Dec-09	5:00	1.42465	1.4254	1.42445	1.42535	2234.9
23-Dec-09	5:30	1.4251	1.4258	1.42495	1.42535	4723
23-Dec-09	6:00	1.42535	1.42555	1.42465	1.42505	4796.1
23-Dec-09	6:30	1.42505	1.42545	1.4247	1.42535	6889.9
23-Dec-09	7:00	1.4254	1.4268	1.4253	1.4264	8605.4
23-Dec-09	7:30	1.42635	1.4268	1.4252	1.42555	7496.9
23-Dec-09	8:00	1.42555	1.4261	1.42445	1.42595	11828
23-Dec-09	8:30	1.42595	1.4261	1.42425	1.4256	10453.1
23-Dec-09	9:00	1.4256	1.4258	1.4244	1.4256	8979.5
23-Dec-09	9:30	1.4256	1.4259	1.4234	1.4246	8437.6
24-Dec-09	0:00	1.4335	1.4342	1.43325	1.43375	3690.1
24-Dec-09	0:30	1.4337	1.4341	1.4333	1.43345	2566.5
24-Dec-09	1:00	1.43345	1.4343	1.43305	1.4342	1902.2
24-Dec-09	1:30	1.4342	1.4345	1.43385	1.4343	2256.7
24-Dec-09	2:00	1.4343	1.4354	1.4342	1.4353	1848.5
24-Dec-09	2:30	1.4353	1.4356	1.43485	1.4352	2867.8
24-Dec-09	3:00	1.4352	1.4352	1.4346	1.4351	1862.4
24-Dec-09	3:30	1.4351	1.4353	1.4337	1.43395	3639.08
24-Dec-09	4:00	1.4339	1.434	1.4332	1.4339	1762.5
24-Dec-09	4:30	1.4339	1.434	1.43335	1.4336	1901
24-Dec-09	5:00	1.4336	1.4344	1.4336	1.4344	1283.8
24-Dec-09	5:30	1.4344	1.4346	1.434	1.4344	1746.9
24-Dec-09	6:00	1.4344	1.4357	1.4343	1.43545	3338.1
24-Dec-09	6:30	1.4355	1.43585	1.43525	1.43575	4466.7
24-Dec-09	7:00	1.4358	1.43685	1.4358	1.4368	9048
24-Dec-09	7:30	1.4368	1.4371	1.43635	1.43645	8891.7
24-Dec-09	8:00	1.4365	1.4365	1.43515	1.4355	7896.5
24-Dec-09	8:30	1.4355	1.4358	1.4348	1.4358	6192
24-Dec-09	9:00	1.43575	1.43745	1.43535	1.437	11793.9
24-Dec-09	9:30	1.437	1.4389	1.43685	1.4383	7939.4
25-Dec-09	0:00	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	0:30	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	1:00	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	1:30	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	2:00	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	2:30	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	3:00	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	3:30	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	4:00	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	4:30	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	5:00	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	5:30	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	6:00	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	6:30	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	7:00	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	7:30	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	8:00	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	8:30	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	9:00	1.43785	1.43785	1.43785	1.43785	0
25-Dec-09	9:30	1.43785	1.43785	1.43785	1.43785	0
28-Dec-09	0:00	1.43745	1.4376	1.43635	1.4372	3873.6
28-Dec-09	0:30	1.4372	1.43745	1.4353	1.43585	5607.6
28-Dec-09	1:00	1.43595	1.4368	1.43545	1.43655	4918.7
28-Dec-09	1:30	1.43655	1.4388	1.4365	1.43865	3779
28-Dec-09	2:00	1.43865	1.4388	1.43795	1.4386	3762.5
28-Dec-09	2:30	1.43865	1.43955	1.4382	1.43945	5553.2
28-Dec-09	3:00	1.43955	1.4396	1.4391	1.43945	3421.4
28-Dec-09	3:30	1.4395	1.4395	1.4388	1.439	4058.7
28-Dec-09	4:00	1.439	1.439	1.4374	1.43785	3317.3
28-Dec-09	4:30	1.43785	1.43815	1.4376	1.43765	2033.3
28-Dec-09	5:00	1.43765	1.43845	1.43765	1.4383	4013.8
28-Dec-09	5:30	1.4383	1.43915	1.4382	1.43905	3270.7
28-Dec-09	6:00	1.439	1.43925	1.4385	1.43905	3191
28-Dec-09	6:30	1.4391	1.4393	1.4383	1.4389	3680.6
28-Dec-09	7:00	1.4389	1.4389	1.43765	1.4381	6675.1
28-Dec-09	7:30	1.4381	1.4384	1.43735	1.4381	7333.2
28-Dec-09	8:00	1.43805	1.43865	1.43805	1.4382	6251.4
28-Dec-09	8:30	1.4382	1.43915	1.4382	1.439	4859.3
28-Dec-09	9:00	1.43895	1.43965	1.4387	1.4392	8619.5
28-Dec-09	9:30	1.4392	1.4396	1.43895	1.439	3737.7
29-Dec-09	0:00	1.4373	1.43745	1.43645	1.43645	3899.78
29-Dec-09	0:30	1.43645	1.4368	1.43595	1.43615	6717.37
29-Dec-09	1:00	1.4362	1.43655	1.4359	1.43605	3033.3
29-Dec-09	1:30	1.43605	1.43655	1.436	1.43645	2392.3
29-Dec-09	2:00	1.4364	1.4366	1.43595	1.436	4176.9
29-Dec-09	2:30	1.4361	1.43625	1.43565	1.4359	3792.6
29-Dec-09	3:00	1.4359	1.43595	1.4354	1.4355	1799.7
29-Dec-09	3:30	1.43545	1.4357	1.4354	1.4356	1846
29-Dec-09	4:00	1.43565	1.4367	1.4356	1.43655	5334.8
29-Dec-09	4:30	1.43655	1.43745	1.4365	1.43735	2757.9
29-Dec-09	5:00	1.43735	1.43735	1.4364	1.4373	2562.9
29-Dec-09	5:30	1.43735	1.43745	1.43695	1.43715	2783.4
29-Dec-09	6:00	1.43715	1.4376	1.43705	1.43735	3085.2
29-Dec-09	6:30	1.43735	1.43865	1.4373	1.4381	6377.2
29-Dec-09	7:00	1.4381	1.44085	1.438	1.4408	7009.1
29-Dec-09	7:30	1.4408	1.44225	1.4406	1.4416	21111.5
29-Dec-09	8:00	1.4416	1.44355	1.44115	1.44325	21775.2
29-Dec-09	8:30	1.44325	1.4436	1.4424	1.4434	16390
29-Dec-09	9:00	1.4434	1.4435	1.4423	1.4427	13874.3
29-Dec-09	9:30	1.44265	1.44335	1.44195	1.44275	15558.65
30-Dec-09	0:00	1.434	1.43495	1.434	1.43455	4468.69
30-Dec-09	0:30	1.43455	1.43455	1.43205	1.4324	4959.8
30-Dec-09	1:00	1.4324	1.43305	1.4316	1.4317	6000.8
30-Dec-09	1:30	1.4317	1.43175	1.4308	1.43165	3696.7
30-Dec-09	2:00	1.43165	1.4318	1.43055	1.43115	4037.9
30-Dec-09	2:30	1.4312	1.4313	1.4306	1.4311	2239.2
30-Dec-09	3:00	1.4311	1.4316	1.4307	1.4312	1944.3
30-Dec-09	3:30	1.43125	1.4319	1.4307	1.4317	2000.2
30-Dec-09	4:00	1.4317	1.4326	1.4317	1.43225	1954.2
30-Dec-09	4:30	1.43225	1.4323	1.4316	1.43175	2702.8
30-Dec-09	5:00	1.43175	1.43285	1.43175	1.43275	2235.8
30-Dec-09	5:30	1.43275	1.43315	1.4324	1.4324	2112.3
30-Dec-09	6:00	1.4324	1.4346	1.4324	1.4338	3047
30-Dec-09	6:30	1.4338	1.43455	1.4334	1.4339	4693.6
30-Dec-09	7:00	1.43395	1.4346	1.4336	1.43415	5290
30-Dec-09	7:30	1.4342	1.4359	1.43395	1.4355	7578.6
30-Dec-09	8:00	1.4355	1.43595	1.4338	1.4341	9329.7
30-Dec-09	8:30	1.43415	1.43515	1.4335	1.4346	10046.8
30-Dec-09	9:00	1.4346	1.4352	1.43415	1.435	9577.3
30-Dec-09	9:30	1.435	1.43605	1.43355	1.435	10897
